ZENKOKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $27.779 | $564,44 | N/A |
| 2026-06-11 | $29.357 | $813,46 | $0,00002901 |
| 2026-06-10 | $28.969 | $87,60 | $0,00003066 |
| 2026-06-09 | $29.249 | $2.181,50 | $0,00003008 |
| 2026-06-08 | $38.500 | $1.607,78 | $0,00003051 |
| 2026-06-07 | $36.244 | $791,81 | $0,00004017 |
| 2026-06-06 | $31.599 | $4,34 | $0,00003785 |
| 2026-06-05 | $35.355 | $779,47 | $0,00003311 |
| 2026-06-04 | $35.836 | $1.478,00 | $0,00003700 |
| 2026-06-03 | $43.867 | $2.134,77 | $0,00003722 |
| 2026-06-02 | $39.687 | $1.181,49 | $0,00004564 |
| 2026-06-01 | $40.875 | $528,89 | $0,00004143 |
| 2026-05-31 | $43.335 | $1.447,64 | $0,00004269 |
| 2026-05-30 | $42.329 | $428,20 | $0,00004547 |
| 2026-05-29 | $45.411 | $2.037,29 | $0,00004421 |
| 2026-05-28 | $52.368 | $578,15 | $0,00004740 |
| 2026-05-27 | $51.272 | $268,56 | $0,00005469 |
| 2026-05-26 | $50.817 | $270,39 | $0,00005351 |
| 2026-05-25 | $53.288 | $277,86 | $0,00005281 |
| 2026-05-24 | $51.064 | $114,08 | $0,00005565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
