ZENKOKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $32.029 | $299,33 | N/A |
| 2026-07-27 | $34.229 | $282,11 | $0,00003345 |
| 2026-07-26 | $31.844 | $69,83 | $0,00003574 |
| 2026-07-25 | $31.941 | $1.268,60 | $0,00003325 |
| 2026-07-24 | $33.755 | $87,03 | $0,00003335 |
| 2026-07-23 | $35.206 | $383,15 | $0,00003525 |
| 2026-07-22 | $35.414 | $377,03 | $0,00003676 |
| 2026-07-19 | $36.734 | $89,17 | $0,00003698 |
| 2026-07-18 | $36.472 | $553,21 | $0,00003836 |
| 2026-07-17 | $35.929 | $338,90 | $0,00003809 |
| 2026-07-16 | $36.817 | $93,23 | $0,00003752 |
| 2026-07-15 | $36.529 | $840,70 | $0,00003845 |
| 2026-07-14 | $35.444 | $621,44 | $0,00003815 |
| 2026-07-13 | $35.987 | $359,49 | $0,00003701 |
| 2026-07-12 | $37.389 | $19,51 | $0,00003758 |
| 2026-07-11 | $38.284 | $465,64 | $0,00003904 |
| 2026-07-10 | $41.180 | $44,17 | $0,00003998 |
| 2026-07-09 | $41.154 | $1,53 | $0,00004300 |
| 2026-07-08 | $42.608 | $176,94 | $0,00004297 |
| 2026-07-07 | $43.372 | $13,17 | $0,00004449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
