ZENKOKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $48.555 | $13,41 | N/A |
| 2026-10-12 | $50.667 | $332,21 | $0,00005071 |
| 2026-10-11 | $49.576 | $262,21 | $0,00005292 |
| 2026-10-10 | $47.026 | $251,10 | $0,00005178 |
| 2026-10-09 | $46.430 | $383,72 | $0,00004911 |
| 2026-10-08 | $49.228 | $309,86 | $0,00004849 |
| 2026-10-07 | $53.013 | $745,61 | $0,00005141 |
| 2026-10-06 | $52.292 | $484,97 | $0,00005537 |
| 2026-10-05 | $53.182 | $62,02 | $0,00005461 |
| 2026-10-04 | $52.351 | $642,48 | $0,00005554 |
| 2026-10-03 | $54.958 | $723,33 | $0,00005468 |
| 2026-10-02 | $52.541 | $202,49 | $0,00005740 |
| 2026-10-01 | $53.240 | $308,75 | $0,00005487 |
| 2026-09-30 | $51.776 | $376,20 | $0,00005560 |
| 2026-09-29 | $54.134 | $1,74 | $0,00005407 |
| 2026-09-28 | $53.841 | $643,83 | $0,00005654 |
| 2026-09-27 | $51.948 | $515,80 | $0,00005623 |
| 2026-09-26 | $53.515 | $247,51 | $0,00005425 |
| 2026-09-25 | $52.829 | $44,03 | $0,00005589 |
| 2026-09-24 | $52.086 | $652,58 | $0,00005517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
