ZENKOKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $46.170 | $178,94 | N/A |
| 2026-09-11 | $42.903 | $78,78 | $0,00004822 |
| 2026-09-10 | $44.630 | $1.042,88 | $0,00004481 |
| 2026-09-09 | $48.242 | $587,52 | $0,00004661 |
| 2026-09-08 | $50.231 | $298,83 | $0,00005038 |
| 2026-09-07 | $51.264 | $355,95 | $0,00005246 |
| 2026-09-06 | $49.590 | $795,67 | $0,00005354 |
| 2026-09-05 | $46.034 | $87,72 | $0,00005179 |
| 2026-09-04 | $47.303 | $104,45 | $0,00004808 |
| 2026-09-03 | $46.468 | $307,65 | $0,00004940 |
| 2026-09-02 | $46.560 | $20,94 | $0,00004852 |
| 2026-09-01 | $48.610 | $309,48 | $0,00004862 |
| 2026-08-31 | $48.453 | $26,56 | $0,00005076 |
| 2026-08-30 | $50.511 | $236,46 | $0,00005060 |
| 2026-08-29 | $51.182 | $546,64 | $0,00005275 |
| 2026-08-28 | $53.861 | $609,22 | $0,00005345 |
| 2026-08-27 | $51.814 | $1.112,97 | $0,00005624 |
| 2026-08-26 | $52.397 | $676,20 | $0,00005411 |
| 2026-08-25 | $52.299 | $4.164,16 | $0,00005472 |
| 2026-08-24 | $40.926 | $354,55 | $0,00005461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
