Zenon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.286.027 | $556,44 | N/A |
| 2026-07-31 | $2.322.415 | $648,75 | $0,173124 |
| 2026-07-30 | $2.384.394 | $2.937,85 | $0,175880 |
| 2026-07-29 | $2.836.575 | $8,02 | $0,180574 |
| 2026-07-28 | $2.828.810 | $8,00 | $0,214818 |
| 2026-07-27 | $2.818.443 | $9.999,91 | $0,214230 |
| 2026-07-26 | $2.771.728 | $10.921,91 | $0,213445 |
| 2026-07-25 | $1.807.425 | $476,27 | $0,209907 |
| 2026-07-24 | $1.809.254 | $696,08 | $0,136879 |
| 2026-07-23 | $1.767.442 | $125,79 | $0,137018 |
| 2026-07-22 | $1.735.464 | $1.397,86 | $0,133851 |
| 2026-07-21 | $1.644.681 | $13,60 | $0,131429 |
| 2026-07-18 | $1.556.411 | $67,01 | $0,124554 |
| 2026-07-16 | $1.610.587 | $53,42 | $0,117869 |
| 2026-07-15 | $1.616.432 | $515,59 | $0,121972 |
| 2026-07-14 | $1.612.436 | $514,31 | $0,122415 |
| 2026-07-09 | $1.518.986 | $103,19 | $0,122112 |
| 2026-07-06 | $1.547.356 | $292,96 | $0,115035 |
| 2026-07-02 | $1.499.837 | $283,96 | $0,117184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
