Zenrock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $12.568,20 | $0,02334145 | N/A |
| 2026-08-12 | $12.567,32 | $0,125668 | $0,00003219 |
| 2026-08-11 | $12.545,50 | $0,04005520 | $0,00003218 |
| 2026-08-10 | $12.569,48 | $0,123449 | $0,00003213 |
| 2026-08-09 | $12.570,66 | $0,248108 | $0,00003219 |
| 2026-08-08 | $12.547,02 | $0,00726225 | $0,00003219 |
| 2026-08-07 | $12.544,22 | $3,34 | $0,00003213 |
| 2026-08-06 | $12.568,09 | $0,04448833 | $0,00003212 |
| 2026-08-05 | $12.570,37 | $0,01588843 | $0,00003219 |
| 2026-08-04 | $12.567,94 | $0,079971 | $0,00003219 |
| 2026-08-03 | $12.567,54 | $0,132312 | $0,00003218 |
| 2026-08-02 | $12.543,83 | $0,258213 | $0,00003218 |
| 2026-08-01 | $12.542,29 | $0,121963 | $0,00003212 |
| 2026-07-31 | $12.570,50 | $0,144723 | $0,00003212 |
| 2026-07-30 | $12.541,50 | $0,079629 | $0,00003219 |
| 2026-07-29 | $12.543,01 | $0,138409 | $0,00003212 |
| 2026-07-28 | $12.543,46 | $0,165225 | $0,00003212 |
| 2026-07-27 | $12.569,90 | $0,212982 | $0,00003212 |
| 2026-07-26 | $12.569,51 | $0,131624 | $0,00003219 |
| 2026-07-25 | $12.543,78 | $0,342312 | $0,00003219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
