Zenrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $12.548,62 | $2,99 | N/A |
| 2026-05-20 | $12.549,87 | $0,082818 | $0,00003214 |
| 2026-05-19 | $12.549,79 | $0,189957 | $0,00003214 |
| 2026-05-18 | $12.551,07 | $0,368549 | $0,00003214 |
| 2026-05-17 | $12.551,07 | $1,82 | $0,00003214 |
| 2026-05-16 | $12.575,00 | $3,53 | $0,00003214 |
| 2026-05-15 | $12.575,00 | $3,53 | $0,00003220 |
| 2026-05-14 | $12.575,02 | $18,95 | $0,00003220 |
| 2026-05-13 | $12.576,25 | $18,95 | $0,00003221 |
| 2026-05-08 | $26.939 | $171,47 | $0,00003221 |
| 2026-05-07 | $26.939 | $171,47 | $0,00006899 |
| 2026-05-06 | $26.939 | $348,74 | $0,00006899 |
| 2026-05-05 | $26.939 | $348,74 | $0,00006899 |
| 2026-05-03 | $14.055,03 | $0,00000900 | $0,00006899 |
| 2026-05-02 | $280.629 | $11,59 | $0,00003599 |
| 2026-05-01 | $280.616 | $1.017,88 | $0,00071865 |
| 2026-04-30 | $262.262 | $991,32 | $0,00071862 |
| 2026-04-29 | $247.169 | $826,33 | $0,00067160 |
| 2026-04-28 | $506.794 | $48.132 | $0,00063299 |
| 2026-04-27 | $1.558.295 | $722,78 | $0,00129782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
