Zentience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $2.805,66 | $90,26 | N/A |
| 2026-06-12 | $2.998,36 | $1,56 | $0,00000288 |
| 2026-06-11 | $2.791,83 | $2,86 | $0,00000307 |
| 2026-06-10 | $2.791,83 | $2,86 | $0,00000286 |
| 2026-06-08 | $2.932,75 | $6,43 | $0,00000286 |
| 2026-06-07 | $2.932,75 | $6,43 | $0,00000300 |
| 2026-06-04 | $3.448,31 | $7,49 | $0,00000300 |
| 2026-06-03 | $3.448,31 | $7,49 | $0,00000353 |
| 2026-06-02 | $3.670,06 | $387,51 | $0,00000353 |
| 2026-06-01 | $4.437,97 | $2,42 | $0,00000376 |
| 2026-05-31 | $4.530,04 | $17,93 | $0,00000455 |
| 2026-05-30 | $4.481,45 | $19,55 | $0,00000464 |
| 2026-05-29 | $4.567,85 | $106,07 | $0,00000459 |
| 2026-05-28 | $4.901,27 | $1,67 | $0,00000468 |
| 2026-05-27 | $4.917,48 | $1,67 | $0,00000502 |
| 2026-05-26 | $5.083,53 | $1,69 | $0,00000504 |
| 2026-05-25 | $5.073,89 | $1,69 | $0,00000521 |
| 2026-05-24 | $5.071,77 | $951,71 | $0,00000520 |
| 2026-05-23 | $4.965,18 | $1.042,98 | $0,00000520 |
| 2026-05-22 | $8.610,25 | $1,54 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
