Zentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.643.312 | $1.099.441 | N/A |
| 2026-05-10 | $24.617.419 | $667.732 | $0,00316443 |
| 2026-05-09 | $24.632.795 | $1.158.705 | $0,00316097 |
| 2026-05-08 | $24.842.487 | $2.862.860 | $0,00316299 |
| 2026-05-07 | $25.650.230 | $1.358.716 | $0,00318968 |
| 2026-05-06 | $25.526.389 | $853.284 | $0,00329359 |
| 2026-05-05 | $25.442.203 | $1.832.327 | $0,00327804 |
| 2026-05-04 | $25.559.484 | $900.811 | $0,00325194 |
| 2026-05-03 | $25.820.786 | $980.483 | $0,00327781 |
| 2026-05-02 | $26.242.930 | $1.408.586 | $0,00331752 |
| 2026-05-01 | $26.638.223 | $1.653.304 | $0,00336819 |
| 2026-04-30 | $26.199.934 | $1.374.580 | $0,00342046 |
| 2026-04-29 | $25.871.141 | $1.047.073 | $0,00336489 |
| 2026-04-28 | $26.248.528 | $1.530.562 | $0,00335170 |
| 2026-04-27 | $26.417.688 | $1.089.803 | $0,00336273 |
| 2026-04-26 | $26.788.164 | $520.539 | $0,00340876 |
| 2026-04-25 | $26.762.245 | $1.804.981 | $0,00343948 |
| 2026-04-24 | $26.818.550 | $925.919 | $0,00344967 |
| 2026-04-23 | $26.682.548 | $1.340.881 | $0,00344906 |
| 2026-04-22 | $26.787.541 | $1.072.338 | $0,00343899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
