Zentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $15.230.230 | $245.176 | N/A |
| 2026-10-05 | $15.153.292 | $480.619 | $0,00190149 |
| 2026-10-04 | $14.674.678 | $1.143.026 | $0,00189189 |
| 2026-10-03 | $15.152.602 | $216.047 | $0,00183213 |
| 2026-10-02 | $14.923.087 | $1.961.169 | $0,00189180 |
| 2026-10-01 | $14.883.252 | $209.326 | $0,00186315 |
| 2026-09-30 | $15.193.281 | $614.342 | $0,00185817 |
| 2026-09-29 | $14.666.339 | $3.108.291 | $0,00189688 |
| 2026-09-28 | $14.897.316 | $2.264.000 | $0,00183109 |
| 2026-09-27 | $15.451.728 | $299.274 | $0,00185993 |
| 2026-09-26 | $14.977.825 | $2.146.613 | $0,00192915 |
| 2026-09-25 | $14.845.172 | $504.930 | $0,00186998 |
| 2026-09-24 | $14.750.776 | $322.737 | $0,00185342 |
| 2026-09-23 | $15.295.240 | $844.986 | $0,00184163 |
| 2026-09-22 | $16.507.155 | $7.542.456 | $0,00190961 |
| 2026-09-21 | $13.924.603 | $299.188 | $0,00206092 |
| 2026-09-20 | $14.025.204 | $1.473.282 | $0,00173849 |
| 2026-09-19 | $13.878.973 | $3.362.895 | $0,00175105 |
| 2026-09-18 | $13.633.060 | $491.454 | $0,00173279 |
| 2026-09-17 | $14.446.839 | $2.175.215 | $0,00170209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
