ZENY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.051.593 | $11,92 | N/A |
| 2026-11-04 | $1.051.491 | $14,28 | $0,02111574 |
| 2026-11-03 | $1.012.850 | $2,28 | $0,02111367 |
| 2026-10-27 | $1.049.992 | $7,28 | $0,02033779 |
| 2026-10-25 | $1.048.955 | $57,80 | $0,02108359 |
| 2026-10-24 | $1.021.655 | $49,99 | $0,02106276 |
| 2026-10-19 | $1.017.494 | $6,33 | $0,02051458 |
| 2026-10-18 | $1.017.494 | $6,33 | $0,02043104 |
| 2026-10-16 | $1.025.185 | $439,36 | $0,02043103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
