ZENY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $108.066 | $48,82 | N/A |
| 2026-06-14 | $108.066 | $48,82 | $0,02624493 |
| 2026-06-09 | $108.507 | $26,37 | $0,02624493 |
| 2026-06-08 | $108.507 | $26,37 | $0,02635198 |
| 2026-06-07 | $108.506 | $46,37 | $0,02635198 |
| 2026-06-06 | $109.015 | $19,99 | $0,02635195 |
| 2026-06-05 | $108.855 | $0,999605 | $0,02647553 |
| 2026-06-04 | $108.855 | $0,999605 | $0,02643670 |
| 2026-05-27 | $108.501 | $49,98 | $0,02643670 |
| 2026-05-26 | $108.501 | $49,98 | $0,02635087 |
| 2026-05-23 | $107.923 | $29,99 | $0,02635087 |
| 2026-05-22 | $107.933 | $34,04 | $0,02621015 |
| 2026-05-21 | $106.714 | $153,83 | $0,02621017 |
| 2026-05-20 | $105.313 | $41,86 | $0,02591664 |
| 2026-05-19 | $105.313 | $41,86 | $0,02557633 |
| 2026-05-18 | $104.680 | $49,99 | $0,02557633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
