ZENY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $101.248 | $50,00 | N/A |
| 2026-05-08 | $100.552 | $49,99 | $0,02458912 |
| 2026-05-07 | $100.552 | $49,99 | $0,02442004 |
| 2026-05-06 | $99.868 | $49,99 | $0,02442004 |
| 2026-05-05 | $99.868 | $49,99 | $0,02425629 |
| 2026-05-04 | $99.099 | $24,73 | $0,02425629 |
| 2026-05-03 | $99.109 | $847,16 | $0,02406736 |
| 2026-05-02 | $99.109 | $847,16 | $0,02406726 |
| 2026-04-28 | $93.299 | $41,42 | $0,02406726 |
| 2026-04-27 | $93.502 | $10,70 | $0,02265858 |
| 2026-04-26 | $93.772 | $1.158,69 | $0,02271016 |
| 2026-04-25 | $89.597 | $9,96 | $0,02277356 |
| 2026-04-24 | $89.597 | $9,96 | $0,02175951 |
| 2026-04-21 | $89.607 | $20,00 | $0,02175951 |
| 2026-04-20 | $90.119 | $424,09 | $0,02176206 |
| 2026-04-19 | $90.110 | $424,05 | $0,02188645 |
| 2026-04-18 | $90.975 | $867,32 | $0,02188429 |
| 2026-04-17 | $90.975 | $867,32 | $0,02209198 |
| 2026-04-14 | $93.872 | $8,16 | $0,02209198 |
| 2026-04-13 | $93.872 | $8,16 | $0,02279780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
