Zephyr Protocol Stable Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $134.392 | $14.805,05 | N/A |
| 2026-05-31 | $134.521 | $15.949,75 | $0,994615 |
| 2026-05-30 | $135.411 | $15.375,70 | $0,995570 |
| 2026-05-29 | $133.582 | $15.131,98 | $1,002 |
| 2026-05-28 | $133.974 | $14.794,07 | $0,988619 |
| 2026-05-27 | $133.920 | $15.267,02 | $0,991493 |
| 2026-05-26 | $134.412 | $13.728,31 | $0,991126 |
| 2026-05-25 | $134.962 | $14.325,58 | $0,994759 |
| 2026-05-24 | $134.616 | $13.973,20 | $0,998828 |
| 2026-05-23 | $134.237 | $14.675,16 | $0,996296 |
| 2026-05-22 | $134.120 | $14.122,93 | $0,993467 |
| 2026-05-21 | $134.756 | $14.855,64 | $0,992597 |
| 2026-05-20 | $135.412 | $14.626,49 | $0,997304 |
| 2026-05-19 | $133.907 | $14.307,43 | $1,002 |
| 2026-05-18 | $135.195 | $14.001,03 | $0,991052 |
| 2026-05-17 | $135.538 | $14.458,48 | $1,001 |
| 2026-05-16 | $133.770 | $15.271,38 | $1,003 |
| 2026-05-15 | $135.278 | $14.042,21 | $0,989987 |
| 2026-05-14 | $134.038 | $15.526,26 | $1,001 |
| 2026-05-13 | $134.822 | $13.707,60 | $0,991989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
