Zephyr Protocol Stable Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $133.199 | $11.071,97 | N/A |
| 2026-08-31 | $131.538 | $11.800,92 | $0,985779 |
| 2026-08-30 | $133.409 | $14.853,39 | $0,973494 |
| 2026-08-29 | $133.044 | $14.522,07 | $0,987341 |
| 2026-08-28 | $134.039 | $11.098,52 | $0,984635 |
| 2026-08-27 | $134.062 | $11.499,26 | $0,991997 |
| 2026-08-26 | $132.373 | $13.801,93 | $0,992170 |
| 2026-08-25 | $134.208 | $11.887,35 | $0,979673 |
| 2026-08-24 | $133.453 | $11.129,89 | $0,993248 |
| 2026-08-23 | $132.233 | $14.300,30 | $0,987660 |
| 2026-08-22 | $134.695 | $12.952,65 | $0,978634 |
| 2026-08-21 | $134.650 | $11.736,93 | $0,996857 |
| 2026-08-20 | $134.565 | $11.405,08 | $0,996522 |
| 2026-08-19 | $131.288 | $13.976,93 | $0,995892 |
| 2026-08-18 | $131.980 | $14.413,72 | $0,971640 |
| 2026-08-17 | $130.830 | $14.303,48 | $0,976758 |
| 2026-08-16 | $129.540 | $13.528,77 | $0,968249 |
| 2026-08-15 | $129.550 | $11.605,92 | $0,958701 |
| 2026-08-14 | $129.656 | $13.783,42 | $0,958774 |
| 2026-08-13 | $129.859 | $14.474,75 | $0,959560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
