Zephyr Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $4.604.713 | $107.259 | N/A |
| 2026-09-30 | $4.654.976 | $105.728 | $0,377634 |
| 2026-09-29 | $4.583.455 | $104.329 | $0,381854 |
| 2026-09-28 | $4.617.988 | $101.469 | $0,376155 |
| 2026-09-27 | $5.098.578 | $119.238 | $0,379123 |
| 2026-09-26 | $4.897.683 | $107.374 | $0,390204 |
| 2026-09-25 | $4.792.156 | $101.371 | $0,374972 |
| 2026-09-24 | $4.877.991 | $104.967 | $0,367020 |
| 2026-09-23 | $4.923.792 | $104.895 | $0,373724 |
| 2026-09-22 | $5.137.650 | $101.672 | $0,377342 |
| 2026-09-21 | $5.101.605 | $107.136 | $0,393860 |
| 2026-09-20 | $5.019.630 | $104.049 | $0,391229 |
| 2026-09-19 | $5.246.034 | $114.603 | $0,385109 |
| 2026-09-18 | $4.961.842 | $104.833 | $0,402583 |
| 2026-09-17 | $5.124.814 | $112.380 | $0,380902 |
| 2026-09-16 | $4.993.250 | $110.766 | $0,393546 |
| 2026-09-15 | $5.294.179 | $115.900 | $0,383580 |
| 2026-09-14 | $5.025.224 | $104.733 | $0,406834 |
| 2026-09-13 | $5.257.459 | $109.312 | $0,386289 |
| 2026-09-12 | $5.475.057 | $136.387 | $0,404291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
