Zephyr Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.862.922 | $108.560 | N/A |
| 2026-05-12 | $4.061.847 | $108.543 | $0,310687 |
| 2026-05-11 | $4.139.311 | $110.611 | $0,326768 |
| 2026-05-10 | $4.205.221 | $112.993 | $0,333132 |
| 2026-05-09 | $4.034.359 | $109.504 | $0,338791 |
| 2026-05-08 | $4.031.376 | $114.715 | $0,325061 |
| 2026-05-07 | $4.297.118 | $107.878 | $0,325060 |
| 2026-05-06 | $4.166.398 | $117.114 | $0,346033 |
| 2026-05-05 | $4.219.096 | $109.853 | $0,335962 |
| 2026-05-04 | $4.232.257 | $111.948 | $0,338472 |
| 2026-05-03 | $4.206.554 | $110.763 | $0,341539 |
| 2026-05-02 | $4.478.841 | $111.449 | $0,339595 |
| 2026-05-01 | $4.485.065 | $111.152 | $0,361822 |
| 2026-04-30 | $4.437.888 | $121.120 | $0,362200 |
| 2026-04-29 | $4.262.146 | $112.253 | $0,358700 |
| 2026-04-28 | $4.416.358 | $106.448 | $0,344020 |
| 2026-04-27 | $4.443.663 | $94.678 | $0,357237 |
| 2026-04-26 | $4.442.844 | $108.770 | $0,359021 |
| 2026-04-25 | $4.604.768 | $114.870 | $0,359670 |
| 2026-04-24 | $4.704.560 | $106.951 | $0,372926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
