Zephyr Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $5.034.953 | $102.261 | N/A |
| 2026-08-14 | $5.253.934 | $110.034 | $0,391077 |
| 2026-08-13 | $5.270.920 | $109.981 | $0,408229 |
| 2026-08-12 | $5.294.630 | $118.569 | $0,409695 |
| 2026-08-11 | $5.361.104 | $117.004 | $0,411693 |
| 2026-08-10 | $5.094.464 | $104.352 | $0,416999 |
| 2026-08-09 | $5.121.307 | $115.729 | $0,396399 |
| 2026-08-08 | $5.399.505 | $109.263 | $0,398628 |
| 2026-08-07 | $5.677.336 | $110.124 | $0,420433 |
| 2026-08-06 | $5.691.302 | $110.537 | $0,442221 |
| 2026-08-05 | $5.943.488 | $114.388 | $0,443468 |
| 2026-08-04 | $5.975.988 | $114.190 | $0,463283 |
| 2026-08-03 | $5.972.036 | $110.835 | $0,465982 |
| 2026-08-02 | $6.093.644 | $108.450 | $0,465839 |
| 2026-08-01 | $6.091.703 | $111.177 | $0,475492 |
| 2026-07-31 | $6.396.114 | $120.065 | $0,475509 |
| 2026-07-30 | $5.924.004 | $105.544 | $0,499466 |
| 2026-07-29 | $6.365.917 | $113.097 | $0,462750 |
| 2026-07-28 | $6.866.858 | $111.810 | $0,497448 |
| 2026-07-27 | $7.807.286 | $128.953 | $0,536785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
