Zephyr Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.485.067 | $115.453 | N/A |
| 2026-06-28 | $4.558.882 | $110.179 | $0,357749 |
| 2026-06-27 | $4.714.147 | $106.313 | $0,363601 |
| 2026-06-26 | $4.457.498 | $111.822 | $0,375985 |
| 2026-06-25 | $4.336.252 | $105.775 | $0,355515 |
| 2026-06-24 | $4.589.724 | $113.706 | $0,345845 |
| 2026-06-23 | $4.856.186 | $113.885 | $0,366061 |
| 2026-06-22 | $4.398.842 | $108.800 | $0,387313 |
| 2026-06-21 | $4.530.806 | $103.974 | $0,350254 |
| 2026-06-20 | $4.433.625 | $112.021 | $0,361361 |
| 2026-06-19 | $4.772.677 | $111.938 | $0,353611 |
| 2026-06-18 | $4.830.345 | $114.602 | $0,380651 |
| 2026-06-17 | $4.457.298 | $138.635 | $0,384998 |
| 2026-06-16 | $4.748.291 | $129.931 | $0,355613 |
| 2026-06-15 | $3.891.705 | $105.779 | $0,378875 |
| 2026-06-14 | $3.840.130 | $105.413 | $0,310389 |
| 2026-06-13 | $3.793.022 | $114.311 | $0,306276 |
| 2026-06-12 | $3.664.786 | $109.169 | $0,304167 |
| 2026-06-11 | $3.730.936 | $112.050 | $0,292324 |
| 2026-06-10 | $3.602.404 | $103.584 | $0,297567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
