zer0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $29.206 | $21,69 | N/A |
| 2026-10-04 | $28.839 | $21,32 | $0,000000292063 |
| 2026-10-01 | $28.964 | $15,79 | $0,000000288389 |
| 2026-09-30 | $28.767 | $14,96 | $0,000000289640 |
| 2026-09-29 | $28.801 | $14,50 | $0,000000287668 |
| 2026-09-27 | $28.958 | $38,61 | $0,000000288011 |
| 2026-09-26 | $28.941 | $176,86 | $0,000000289582 |
| 2026-09-25 | $29.572 | $148,11 | $0,000000289408 |
| 2026-09-24 | $29.283 | $91,53 | $0,000000295722 |
| 2026-09-23 | $30.267 | $190,21 | $0,000000292827 |
| 2026-09-22 | $30.151 | $137,25 | $0,000000302672 |
| 2026-09-21 | $29.403 | $54,51 | $0,000000301506 |
| 2026-09-20 | $29.370 | $17,69 | $0,000000294030 |
| 2026-09-19 | $29.145 | $16,09 | $0,000000293703 |
| 2026-09-18 | $27.306 | $52,13 | $0,000000291455 |
| 2026-09-17 | $27.395 | $46,92 | $0,000000273062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
