ZERA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.885.286 | $184.464 | N/A |
| 2026-05-11 | $2.915.793 | $143.189 | $0,00289081 |
| 2026-05-10 | $3.178.852 | $168.745 | $0,00291779 |
| 2026-05-09 | $3.096.289 | $136.623 | $0,00317149 |
| 2026-05-08 | $2.965.490 | $155.494 | $0,00309841 |
| 2026-05-07 | $3.454.959 | $317.741 | $0,00296752 |
| 2026-05-06 | $2.736.916 | $220.705 | $0,00345732 |
| 2026-05-05 | $2.148.902 | $157.973 | $0,00273879 |
| 2026-05-04 | $2.379.383 | $139.823 | $0,00215015 |
| 2026-05-03 | $2.433.370 | $119.442 | $0,00237672 |
| 2026-05-02 | $2.568.237 | $138.664 | $0,00243502 |
| 2026-05-01 | $2.551.008 | $124.487 | $0,00257002 |
| 2026-04-30 | $2.769.295 | $101.653 | $0,00255275 |
| 2026-04-29 | $2.733.741 | $123.127 | $0,00277374 |
| 2026-04-28 | $2.796.074 | $135.143 | $0,00274258 |
| 2026-04-27 | $2.761.187 | $132.018 | $0,00279797 |
| 2026-04-26 | $2.868.480 | $118.372 | $0,00276058 |
| 2026-04-25 | $2.731.341 | $143.843 | $0,00287039 |
| 2026-04-24 | $3.162.233 | $149.786 | $0,00273320 |
| 2026-04-23 | $3.304.625 | $126.179 | $0,00316447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
