ZERA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $140.826 | $3.282,93 | N/A |
| 2026-09-22 | $152.498 | $6.486,95 | $0,00014094 |
| 2026-09-21 | $112.221 | $37.045 | $0,00015262 |
| 2026-09-20 | $70.811 | $5.400,54 | $0,00011231 |
| 2026-09-19 | $58.055 | $1.793,06 | $0,00007087 |
| 2026-09-18 | $50.476 | $887,72 | $0,00005810 |
| 2026-09-17 | $44.370 | $100,25 | $0,00005052 |
| 2026-09-16 | $43.852 | $1.806,23 | $0,00004441 |
| 2026-09-15 | $39.355 | $180,34 | $0,00004389 |
| 2026-09-14 | $37.651 | $246,61 | $0,00003939 |
| 2026-09-13 | $38.937 | $549,85 | $0,00003768 |
| 2026-09-12 | $39.930 | $808,64 | $0,00003897 |
| 2026-09-11 | $41.290 | $375,90 | $0,00003996 |
| 2026-09-10 | $44.388 | $1.075,49 | $0,00004132 |
| 2026-09-09 | $43.304 | $359,43 | $0,00004442 |
| 2026-09-08 | $43.958 | $605,71 | $0,00004334 |
| 2026-09-07 | $47.286 | $544,08 | $0,00004399 |
| 2026-09-06 | $47.421 | $371,50 | $0,00004732 |
| 2026-09-05 | $47.351 | $666,51 | $0,00004746 |
| 2026-09-04 | $47.192 | $1.411,14 | $0,00004739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
