ZERA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $203.054 | $20.916 | N/A |
| 2026-06-26 | $161.146 | $5.011,23 | $0,00020318 |
| 2026-06-25 | $171.724 | $40.504 | $0,00016126 |
| 2026-06-24 | $181.584 | $53.382 | $0,00017184 |
| 2026-06-23 | $191.693 | $61.545 | $0,00018171 |
| 2026-06-22 | $190.895 | $58.772 | $0,00019098 |
| 2026-06-21 | $192.626 | $58.265 | $0,00019102 |
| 2026-06-20 | $185.641 | $64.749 | $0,00019276 |
| 2026-06-19 | $221.555 | $63.123 | $0,00018577 |
| 2026-06-18 | $215.383 | $82.555 | $0,00022090 |
| 2026-06-17 | $265.173 | $97.775 | $0,00021687 |
| 2026-06-16 | $271.287 | $230.724 | $0,00026478 |
| 2026-06-15 | $419.910 | $180.629 | $0,00027152 |
| 2026-06-14 | $646.508 | $218.787 | $0,00042020 |
| 2026-06-13 | $662.941 | $415.907 | $0,00064634 |
| 2026-06-12 | $1.315.766 | $163.184 | $0,00066340 |
| 2026-06-11 | $1.416.751 | $154.335 | $0,00131383 |
| 2026-06-10 | $1.698.745 | $93.572 | $0,00141772 |
| 2026-06-09 | $1.846.855 | $215.044 | $0,00169922 |
| 2026-06-08 | $1.619.953 | $565.662 | $0,00184764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
