ZERA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $47.248 | $535,13 | N/A |
| 2026-08-07 | $47.398 | $928,20 | $0,00004728 |
| 2026-08-06 | $52.407 | $708,85 | $0,00004743 |
| 2026-08-05 | $56.468 | $1.503,94 | $0,00005244 |
| 2026-08-04 | $58.142 | $1.311,50 | $0,00005651 |
| 2026-08-03 | $65.167 | $1.111,34 | $0,00005818 |
| 2026-08-02 | $64.551 | $1.716,78 | $0,00006521 |
| 2026-08-01 | $71.410 | $2.399,45 | $0,00006460 |
| 2026-07-31 | $73.002 | $1.324,25 | $0,00007146 |
| 2026-07-30 | $64.884 | $618,01 | $0,00007305 |
| 2026-07-29 | $68.964 | $593,60 | $0,00006493 |
| 2026-07-28 | $65.006 | $620,64 | $0,00006901 |
| 2026-07-27 | $65.314 | $1.767,02 | $0,00006505 |
| 2026-07-26 | $59.808 | $1.997,28 | $0,00006536 |
| 2026-07-25 | $70.805 | $523,73 | $0,00005985 |
| 2026-07-24 | $71.516 | $415,63 | $0,00007085 |
| 2026-07-23 | $75.167 | $1.753,49 | $0,00007157 |
| 2026-07-22 | $85.964 | $565,70 | $0,00007522 |
| 2026-07-21 | $87.104 | $1.980,63 | $0,00008602 |
| 2026-07-20 | $91.833 | $829,86 | $0,00008717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
