Zerebro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $24.100.042 | $4.253.223 | N/A |
| 2026-05-31 | $24.669.886 | $3.645.379 | $0,02405920 |
| 2026-05-30 | $23.119.708 | $3.914.020 | $0,02481350 |
| 2026-05-29 | $22.425.677 | $2.242.557 | $0,02314584 |
| 2026-05-28 | $22.489.938 | $2.837.034 | $0,02242821 |
| 2026-05-27 | $21.900.178 | $4.337.344 | $0,02245215 |
| 2026-05-26 | $24.402.237 | $6.615.834 | $0,02225823 |
| 2026-05-25 | $22.365.846 | $3.354.433 | $0,02434883 |
| 2026-05-24 | $21.730.590 | $2.213.692 | $0,02235025 |
| 2026-05-23 | $21.554.627 | $2.790.349 | $0,02179854 |
| 2026-05-22 | $21.375.207 | $2.441.796 | $0,02154655 |
| 2026-05-21 | $21.808.453 | $2.922.373 | $0,02137535 |
| 2026-05-20 | $22.920.238 | $2.684.158 | $0,02178085 |
| 2026-05-19 | $22.334.493 | $2.533.309 | $0,02288997 |
| 2026-05-18 | $23.189.193 | $7.220.912 | $0,02225484 |
| 2026-05-17 | $24.980.038 | $4.096.234 | $0,02307739 |
| 2026-05-16 | $28.219.377 | $10.828.446 | $0,02492245 |
| 2026-05-15 | $28.222.664 | $7.278.376 | $0,02822826 |
| 2026-05-14 | $34.161.927 | $6.787.364 | $0,02822042 |
| 2026-05-13 | $38.860.339 | $10.551.053 | $0,03410806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
