Zerebro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $30.641.026 | $4.474.141 | N/A |
| 2026-10-25 | $30.274.413 | $4.803.890 | $0,03064268 |
| 2026-10-24 | $30.009.014 | $7.547.183 | $0,03027605 |
| 2026-10-23 | $28.880.705 | $7.451.017 | $0,03001064 |
| 2026-10-22 | $27.959.483 | $11.290.992 | $0,02888227 |
| 2026-10-21 | $26.899.218 | $7.829.093 | $0,02796100 |
| 2026-10-20 | $23.405.456 | $13.730.452 | $0,02690067 |
| 2026-10-19 | $22.967.512 | $13.443.518 | $0,02340672 |
| 2026-10-18 | $25.250.522 | $10.899.691 | $0,02296875 |
| 2026-10-17 | $32.675.021 | $25.419.289 | $0,02525189 |
| 2026-10-16 | $51.854.315 | $50.265.776 | $0,03267679 |
| 2026-10-15 | $47.426.869 | $21.753.106 | $0,051857 |
| 2026-10-14 | $27.790.068 | $3.941.228 | $0,04742943 |
| 2026-10-13 | $28.211.555 | $7.004.706 | $0,02779157 |
| 2026-10-12 | $28.922.643 | $3.324.273 | $0,02821308 |
| 2026-10-11 | $28.853.596 | $3.556.054 | $0,02892421 |
| 2026-10-10 | $28.836.299 | $5.640.217 | $0,02885516 |
| 2026-10-09 | $28.434.812 | $4.941.332 | $0,02883786 |
| 2026-10-08 | $29.533.312 | $5.813.112 | $0,02843634 |
| 2026-10-07 | $31.316.283 | $4.561.811 | $0,02953490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
