Zerebro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $38.346.713 | $3.844.407 | N/A |
| 2026-08-31 | $37.721.532 | $4.322.973 | $0,03834870 |
| 2026-08-30 | $38.862.999 | $4.061.702 | $0,03772349 |
| 2026-08-29 | $40.663.452 | $5.152.531 | $0,03886501 |
| 2026-08-28 | $40.067.204 | $3.807.906 | $0,04066556 |
| 2026-08-27 | $40.480.146 | $5.480.346 | $0,04006928 |
| 2026-08-26 | $41.127.056 | $5.613.763 | $0,04048225 |
| 2026-08-25 | $37.374.815 | $5.135.567 | $0,04112919 |
| 2026-08-24 | $37.771.807 | $4.610.168 | $0,03737675 |
| 2026-08-23 | $40.063.884 | $6.446.213 | $0,03777377 |
| 2026-08-22 | $40.873.603 | $5.725.683 | $0,04006596 |
| 2026-08-21 | $42.335.236 | $5.095.632 | $0,04087572 |
| 2026-08-20 | $44.277.230 | $4.766.726 | $0,04233743 |
| 2026-08-19 | $41.428.292 | $4.543.824 | $0,04427953 |
| 2026-08-18 | $40.684.922 | $5.743.415 | $0,04143044 |
| 2026-08-17 | $43.385.576 | $7.409.505 | $0,04068703 |
| 2026-08-16 | $38.103.126 | $5.991.764 | $0,04338783 |
| 2026-08-15 | $38.358.704 | $3.696.400 | $0,03810510 |
| 2026-08-14 | $37.404.175 | $3.872.509 | $0,03836069 |
| 2026-08-13 | $37.315.432 | $4.437.320 | $0,03740611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
