ZerePy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.210,91 | $1,35 | N/A |
| 2026-06-01 | $11.198,05 | $1,35 | $0,00001121 |
| 2026-05-31 | $11.200,34 | $1,35 | $0,00001120 |
| 2026-05-29 | $11.221,66 | $4,10 | $0,00001120 |
| 2026-05-28 | $11.221,66 | $4,10 | $0,00001123 |
| 2026-05-25 | $11.622,42 | $3,07 | $0,00001123 |
| 2026-05-24 | $11.676,76 | $2,22 | $0,00001161 |
| 2026-05-23 | $11.560,64 | $4,77 | $0,00001168 |
| 2026-05-22 | $11.974,69 | $108,15 | $0,00001156 |
| 2026-05-21 | $11.489,18 | $2,06 | $0,00001197 |
| 2026-05-20 | $11.309,07 | $29,66 | $0,00001150 |
| 2026-05-19 | $11.358,89 | $5,97 | $0,00001131 |
| 2026-05-18 | $11.592,15 | $8,34 | $0,00001136 |
| 2026-05-17 | $11.652,88 | $5,56 | $0,00001160 |
| 2026-05-16 | $11.935,70 | $31,21 | $0,00001161 |
| 2026-05-15 | $12.381,41 | $30.381 | $0,00001194 |
| 2026-05-14 | $12.381,66 | $30.227 | $0,00001245 |
| 2026-05-07 | $11.484,63 | $3,45 | $0,00001239 |
| 2026-05-06 | $11.366,12 | $3,42 | $0,00001149 |
| 2026-05-05 | $11.088,46 | $5,55 | $0,00001137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
