Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $42.440 | $196,20 | N/A |
| 2026-09-21 | $40.200 | $5,45 | $0,00042440 |
| 2026-09-20 | $41.354 | $13,95 | $0,00040200 |
| 2026-09-19 | $36.998 | $5,06 | $0,00041354 |
| 2026-09-18 | $35.082 | $2,35 | $0,00036998 |
| 2026-09-17 | $35.181 | $5,42 | $0,00035082 |
| 2026-09-16 | $34.228 | $2,79 | $0,00035181 |
| 2026-09-15 | $35.181 | $2,08 | $0,00034228 |
| 2026-09-14 | $36.090 | $13,69 | $0,00035181 |
| 2026-09-13 | $36.916 | $12,09 | $0,00036090 |
| 2026-09-12 | $33.477 | $5,51 | $0,00036916 |
| 2026-09-11 | $31.839 | $2,74 | $0,00033477 |
| 2026-09-10 | $34.358 | $4,99 | $0,00031839 |
| 2026-09-09 | $35.295 | $2,57 | $0,00034358 |
| 2026-09-08 | $34.481 | $35,05 | $0,00035295 |
| 2026-09-07 | $34.905 | $2,88 | $0,00034481 |
| 2026-09-06 | $33.977 | $24,61 | $0,00034905 |
| 2026-09-05 | $33.112 | $5,81 | $0,00033977 |
| 2026-09-04 | $33.255 | $2,45 | $0,00033112 |
| 2026-09-03 | $32.776 | $27,64 | $0,00033255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
