Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $44.297 | $12,38 | N/A |
| 2026-06-22 | $45.117 | $10,88 | $0,00044493 |
| 2026-06-21 | $44.751 | $7,10 | $0,00045115 |
| 2026-06-20 | $44.225 | $5,21 | $0,00044751 |
| 2026-06-19 | $45.679 | $95,09 | $0,00044226 |
| 2026-06-18 | $48.679 | $11,68 | $0,00045679 |
| 2026-06-17 | $50.782 | $138,47 | $0,00048679 |
| 2026-06-16 | $51.434 | $15,70 | $0,00050586 |
| 2026-06-15 | $52.641 | $15,63 | $0,00051434 |
| 2026-06-14 | $51.320 | $5,30 | $0,00052641 |
| 2026-06-13 | $49.521 | $11,76 | $0,00051320 |
| 2026-06-12 | $49.116 | $94,09 | $0,00049521 |
| 2026-06-11 | $46.484 | $323,44 | $0,00049116 |
| 2026-06-10 | $49.167 | $13,42 | $0,00046484 |
| 2026-06-09 | $52.650 | $61,63 | $0,00049167 |
| 2026-06-08 | $49.249 | $11,86 | $0,00052651 |
| 2026-06-07 | $48.118 | $14,99 | $0,00049249 |
| 2026-06-06 | $49.093 | $77,87 | $0,00048118 |
| 2026-06-05 | $56.345 | $30,11 | $0,00049093 |
| 2026-06-04 | $60.823 | $36,93 | $0,00056547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
