Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $72.757 | $13,56 | N/A |
| 2026-03-23 | $73.080 | $7,84 | $0,00072753 |
| 2026-03-22 | $72.665 | $6,74 | $0,00073078 |
| 2026-03-21 | $73.105 | $7,98 | $0,00072663 |
| 2026-03-20 | $72.624 | $2,55 | $0,00073103 |
| 2026-03-19 | $72.686 | $16,58 | $0,00072624 |
| 2026-03-18 | $72.647 | $6,76 | $0,00072687 |
| 2026-03-17 | $72.794 | $136,25 | $0,00072645 |
| 2026-03-16 | $74.036 | $531,06 | $0,00072794 |
| 2026-03-15 | $74.982 | $29,03 | $0,00074036 |
| 2026-03-14 | $74.987 | $18,17 | $0,00074982 |
| 2026-03-13 | $75.029 | $37,81 | $0,00074987 |
| 2026-03-12 | $75.233 | $16,81 | $0,00075030 |
| 2026-03-11 | $74.897 | $83,73 | $0,00075318 |
| 2026-03-10 | $75.703 | $638,88 | $0,00074897 |
| 2026-03-09 | $81.558 | $119,15 | $0,00075703 |
| 2026-03-08 | $81.709 | $1.430,20 | $0,00081558 |
| 2026-03-07 | $84.959 | $289,40 | $0,00081791 |
| 2026-03-06 | $83.463 | $1.591,99 | $0,00084959 |
| 2026-03-05 | $76.107 | $1.651,07 | $0,00083463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
