Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $59.803 | $85,03 | N/A |
| 2026-05-07 | $59.736 | $32,96 | $0,00059663 |
| 2026-05-06 | $59.433 | $9,86 | $0,00059736 |
| 2026-05-05 | $59.299 | $36,23 | $0,00059433 |
| 2026-05-04 | $59.288 | $6,22 | $0,00059299 |
| 2026-05-03 | $59.717 | $9,19 | $0,00059288 |
| 2026-05-02 | $59.380 | $50,82 | $0,00059717 |
| 2026-05-01 | $59.160 | $13,04 | $0,00059385 |
| 2026-04-30 | $59.608 | $27,97 | $0,00059160 |
| 2026-04-29 | $59.561 | $24,75 | $0,00059608 |
| 2026-04-28 | $59.441 | $108,35 | $0,00059566 |
| 2026-04-27 | $60.914 | $90,48 | $0,00059441 |
| 2026-04-26 | $62.271 | $18,93 | $0,00060908 |
| 2026-04-25 | $62.018 | $5,56 | $0,00062287 |
| 2026-04-24 | $62.466 | $22,07 | $0,00062060 |
| 2026-04-23 | $62.236 | $28,83 | $0,00062466 |
| 2026-04-22 | $62.577 | $69,05 | $0,00062236 |
| 2026-04-21 | $63.011 | $28,48 | $0,00062590 |
| 2026-04-20 | $63.218 | $34,65 | $0,00063017 |
| 2026-04-19 | $63.615 | $39,38 | $0,00063218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
