ZERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.726,37 | $4,38 | N/A |
| 2026-05-08 | $10.323,51 | $3,96 | $0,00001073 |
| 2026-05-07 | $10.340,41 | $1,27 | $0,00001034 |
| 2026-05-06 | $9.901,71 | $1,48 | $0,00001036 |
| 2026-05-05 | $9.874,87 | $131,14 | $0,00000992 |
| 2026-05-04 | $10.284,86 | $156,05 | $0,00000989 |
| 2026-05-03 | $10.348,93 | $4,51 | $0,00001005 |
| 2026-05-02 | $10.348,93 | $4,51 | $0,00001036 |
| 2026-04-30 | $10.314,20 | $6,09 | $0,00001036 |
| 2026-04-29 | $10.360,75 | $6,11 | $0,00001033 |
| 2026-04-28 | $10.424,26 | $6,49 | $0,00001038 |
| 2026-04-27 | $10.527,68 | $1,68 | $0,00001044 |
| 2026-04-26 | $10.459,47 | $1,82 | $0,00001054 |
| 2026-04-25 | $10.522,74 | $1,81 | $0,00001047 |
| 2026-04-24 | $10.462,23 | $8,97 | $0,00001048 |
| 2026-04-23 | $10.540,04 | $31,64 | $0,00001049 |
| 2026-04-22 | $10.501,65 | $31,35 | $0,00001056 |
| 2026-04-21 | $10.480,28 | $43,45 | $0,00001052 |
| 2026-04-20 | $10.313,35 | $19,07 | $0,00001050 |
| 2026-04-19 | $11.004,31 | $12,24 | $0,00001033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
