ZERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $8.427,43 | $19,62 | N/A |
| 2026-08-05 | $8.109,99 | $1.513,08 | $0,00000844 |
| 2026-08-04 | $8.242,20 | $72,18 | $0,00000812 |
| 2026-08-01 | $7.915,72 | $16,89 | $0,00000826 |
| 2026-07-31 | $8.191,57 | $176,89 | $0,00000793 |
| 2026-07-30 | $8.457,29 | $164,74 | $0,00000820 |
| 2026-07-28 | $8.715,20 | $3,47 | $0,00000847 |
| 2026-07-27 | $8.976,75 | $3,58 | $0,00000873 |
| 2026-07-26 | $8.785,88 | $22,78 | $0,00000899 |
| 2026-07-25 | $8.793,04 | $22,24 | $0,00000880 |
| 2026-07-24 | $8.984,73 | $5,11 | $0,00000881 |
| 2026-07-23 | $9.246,31 | $8,12 | $0,00000900 |
| 2026-07-22 | $9.315,63 | $5,71 | $0,00000926 |
| 2026-07-21 | $9.344,00 | $3,77 | $0,00000933 |
| 2026-07-20 | $9.092,24 | $5,24 | $0,00000936 |
| 2026-07-19 | $9.179,99 | $89,12 | $0,00000911 |
| 2026-07-18 | $9.295,00 | $94,30 | $0,00000919 |
| 2026-07-17 | $9.005,22 | $310,33 | $0,00000931 |
| 2026-07-16 | $8.186,81 | $9,55 | $0,00000902 |
| 2026-07-15 | $8.402,44 | $4,90 | $0,00000820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
