ZERO-HUMAN COMPANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $91.476 | $23,83 | N/A |
| 2026-08-10 | $92.470 | $18,19 | $0,00009149 |
| 2026-08-09 | $92.202 | $204,50 | $0,00009249 |
| 2026-08-08 | $90.608 | $27,98 | $0,00009222 |
| 2026-08-07 | $89.358 | $44,02 | $0,00009062 |
| 2026-08-06 | $90.298 | $56,53 | $0,00008937 |
| 2026-08-05 | $89.123 | $1.010,14 | $0,00009031 |
| 2026-08-04 | $107.266 | $691,36 | $0,00008914 |
| 2026-08-03 | $97.877 | $27,34 | $0,00010728 |
| 2026-08-02 | $96.273 | $179,41 | $0,00009789 |
| 2026-08-01 | $94.519 | $401,75 | $0,00009629 |
| 2026-07-31 | $102.839 | $6.275,24 | $0,00009453 |
| 2026-07-30 | $72.051 | $31,10 | $0,00010286 |
| 2026-07-29 | $71.757 | $808,87 | $0,00007206 |
| 2026-07-28 | $73.420 | $1.439,97 | $0,00007177 |
| 2026-07-27 | $83.100 | $2.225,91 | $0,00007343 |
| 2026-07-26 | $93.579 | $157,83 | $0,00008311 |
| 2026-07-25 | $94.815 | $789,47 | $0,00009359 |
| 2026-07-24 | $92.760 | $16.478,50 | $0,00009483 |
| 2026-07-23 | $86.328 | $5.132,42 | $0,00009278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
