ZERO-HUMAN COMPANY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $141.134 | $1.517,05 | N/A |
| 2026-06-26 | $124.735 | $3.744,95 | $0,00014114 |
| 2026-06-25 | $120.060 | $399,39 | $0,00012475 |
| 2026-06-24 | $126.408 | $355,14 | $0,00012007 |
| 2026-06-23 | $126.977 | $2.504,59 | $0,00012669 |
| 2026-06-22 | $126.277 | $653,54 | $0,00012709 |
| 2026-06-21 | $143.063 | $163,11 | $0,00012629 |
| 2026-06-20 | $136.536 | $488,75 | $0,00014303 |
| 2026-06-19 | $140.164 | $2.375,47 | $0,00013655 |
| 2026-06-18 | $150.253 | $854,08 | $0,00014017 |
| 2026-06-17 | $159.026 | $5.537,68 | $0,00015027 |
| 2026-06-16 | $165.168 | $1.888,95 | $0,00015904 |
| 2026-06-15 | $130.782 | $646,35 | $0,00016517 |
| 2026-06-14 | $134.885 | $3.000,66 | $0,00013134 |
| 2026-06-13 | $156.862 | $1.265,57 | $0,00013491 |
| 2026-06-12 | $167.683 | $877,17 | $0,00015688 |
| 2026-06-11 | $158.120 | $745,19 | $0,00016770 |
| 2026-06-10 | $167.630 | $1.590,47 | $0,00015814 |
| 2026-06-09 | $158.363 | $3.227,06 | $0,00016765 |
| 2026-06-08 | $178.043 | $12.559,77 | $0,00015838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
