ZERO-HUMAN COMPANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $77.636 | $2.130,08 | N/A |
| 2026-09-27 | $90.353 | $2.497,39 | $0,00007766 |
| 2026-09-26 | $79.627 | $277,06 | $0,00009038 |
| 2026-09-25 | $75.547 | $988,67 | $0,00007965 |
| 2026-09-24 | $83.091 | $2.085,92 | $0,00007557 |
| 2026-09-23 | $78.377 | $4.159,51 | $0,00008311 |
| 2026-09-22 | $111.568 | $3.081,95 | $0,00007840 |
| 2026-09-21 | $127.964 | $37,79 | $0,00011159 |
| 2026-09-20 | $128.541 | $817,95 | $0,00012800 |
| 2026-09-19 | $135.529 | $1.597,51 | $0,00012857 |
| 2026-09-18 | $106.519 | $621,61 | $0,00013556 |
| 2026-09-17 | $101.355 | $1.066,61 | $0,00010655 |
| 2026-09-16 | $109.844 | $97,56 | $0,00010138 |
| 2026-09-15 | $122.230 | $1.455,35 | $0,00010987 |
| 2026-09-14 | $117.988 | $10.853,88 | $0,00012226 |
| 2026-09-13 | $73.041 | $511,71 | $0,00011802 |
| 2026-09-12 | $75.960 | $951,07 | $0,00007306 |
| 2026-09-11 | $74.442 | $350,42 | $0,00007598 |
| 2026-09-10 | $75.962 | $165,58 | $0,00007446 |
| 2026-09-09 | $75.720 | $144,48 | $0,00007598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
