Zero Network Bridged USDC (Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $88.997 | $752,54 | N/A |
| 2026-07-19 | $89.150 | $1,070 | $0,984842 |
| 2026-07-17 | $87.117 | $3,03 | $0,986532 |
| 2026-07-16 | $91.370 | $511,53 | $0,964040 |
| 2026-07-15 | $92.335 | $667,32 | $1,011 |
| 2026-07-14 | $91.455 | $10,75 | $1,022 |
| 2026-07-13 | $92.042 | $1,78 | $1,012 |
| 2026-07-12 | $92.235 | $429,13 | $1,019 |
| 2026-07-11 | $100.669 | $427,37 | $1,021 |
| 2026-07-10 | $567.178 | $29,13 | $1,11 |
| 2026-07-09 | $562.455 | $74,00 | $1,016 |
| 2026-07-08 | $576.236 | $3,54 | $1,008 |
| 2026-07-07 | $587.198 | $3,61 | $1,032 |
| 2026-07-04 | $568.865 | $114,98 | $1,052 |
| 2026-07-03 | $596.741 | $129,54 | $1,019 |
| 2026-07-02 | $561.612 | $7,67 | $1,069 |
| 2026-07-01 | $546.656 | $253,39 | $1,006 |
| 2026-06-30 | $579.806 | $173,12 | $0,979439 |
| 2026-06-29 | $549.468 | $1,27 | $1,039 |
| 2026-06-28 | $544.895 | $2.685,50 | $0,984477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
