Zero Network Bridged USDC (Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $83.623 | $7,14 | N/A |
| 2026-08-02 | $81.968 | $108,38 | $0,925372 |
| 2026-08-01 | $83.606 | $128,96 | $0,907061 |
| 2026-07-31 | $87.419 | $77,53 | $0,925186 |
| 2026-07-30 | $88.937 | $233,67 | $0,967382 |
| 2026-07-29 | $88.689 | $233,02 | $0,984173 |
| 2026-07-22 | $91.899 | $95,34 | $0,981428 |
| 2026-07-21 | $91.374 | $76,26 | $1,017 |
| 2026-07-20 | $88.997 | $752,54 | $1,011 |
| 2026-07-19 | $89.150 | $1,070 | $0,984842 |
| 2026-07-17 | $87.117 | $3,03 | $0,986532 |
| 2026-07-16 | $91.370 | $511,53 | $0,964040 |
| 2026-07-15 | $92.335 | $667,32 | $1,011 |
| 2026-07-14 | $91.455 | $10,75 | $1,022 |
| 2026-07-13 | $92.042 | $1,78 | $1,012 |
| 2026-07-12 | $92.235 | $429,13 | $1,019 |
| 2026-07-11 | $100.669 | $427,37 | $1,021 |
| 2026-07-10 | $567.178 | $29,13 | $1,11 |
| 2026-07-09 | $562.455 | $74,00 | $1,016 |
| 2026-07-08 | $576.236 | $3,54 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
