Zero Network Bridged USDC (Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $557.964 | $1.728,97 | N/A |
| 2026-06-02 | $557.912 | $46,54 | $0,999699 |
| 2026-06-01 | $557.908 | $158,09 | $0,999597 |
| 2026-05-31 | $557.889 | $59,72 | $0,999599 |
| 2026-05-30 | $557.897 | $82,38 | $0,999565 |
| 2026-05-29 | $557.907 | $46,24 | $0,999609 |
| 2026-05-28 | $557.908 | $137,86 | $0,999598 |
| 2026-05-27 | $557.923 | $413,06 | $0,999599 |
| 2026-05-26 | $557.912 | $767,79 | $0,999701 |
| 2026-05-25 | $557.921 | $576,48 | $0,999655 |
| 2026-05-24 | $557.946 | $429,42 | $0,999700 |
| 2026-05-23 | $557.963 | $3.074,10 | $0,999699 |
| 2026-05-22 | $557.956 | $598,88 | $0,999628 |
| 2026-05-21 | $557.963 | $628,19 | $0,999521 |
| 2026-05-20 | $557.965 | $39,99 | $0,999698 |
| 2026-05-19 | $558.017 | $1.194,91 | $0,999701 |
| 2026-05-18 | $558.791 | $621,22 | $0,999794 |
| 2026-05-17 | $558.020 | $719,73 | $1,002 |
| 2026-05-16 | $557.981 | $1.212,14 | $0,999800 |
| 2026-05-15 | $557.967 | $754,66 | $0,999731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
