Zero Network Bridged WETH (Zero Network) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $9,27 | N/A |
| 2026-07-03 | $0,000000000000000000 | $114,98 | $1.756,67 |
| 2026-07-02 | $0,000000000000000000 | $129,54 | $1.697,91 |
| 2026-07-01 | $0,000000000000000000 | $7,67 | $1.612,25 |
| 2026-06-30 | $0,000000000000000000 | $253,39 | $1.570,12 |
| 2026-06-29 | $0,000000000000000000 | $173,17 | $1.609,96 |
| 2026-06-28 | $0,000000000000000000 | $4,99 | $1.567,53 |
| 2026-06-27 | $0,000000000000000000 | $2.685,50 | $1.574,53 |
| 2026-06-26 | $0,000000000000000000 | $1,97 | $1.576,50 |
| 2026-06-24 | $0,000000000000000000 | $129,61 | $1.605,60 |
| 2026-06-23 | $0,000000000000000000 | $138,44 | $1.665,68 |
| 2026-06-22 | $0,000000000000000000 | $43,09 | $1.726,10 |
| 2026-06-21 | $0,000000000000000000 | $90,73 | $1.706,92 |
| 2026-06-20 | $0,000000000000000000 | $34,42 | $1.739,27 |
| 2026-06-19 | $0,000000000000000000 | $1,84 | $1.706,71 |
| 2026-06-18 | $0,000000000000000000 | $127,15 | $1.709,48 |
| 2026-06-17 | $0,000000000000000000 | $20,16 | $1.747,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
