Zero Ontology System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $194.707 | $43,71 | N/A |
| 2026-10-15 | $190.339 | $1,47 | $0,00021535 |
| 2026-10-14 | $195.013 | $42,97 | $0,00021052 |
| 2026-10-13 | $194.724 | $348,34 | $0,00021569 |
| 2026-10-12 | $202.031 | $6,29 | $0,00021537 |
| 2026-10-11 | $204.828 | $9,61 | $0,00022345 |
| 2026-10-10 | $202.132 | $4,30 | $0,00022655 |
| 2026-10-09 | $202.926 | $1.169,28 | $0,00022357 |
| 2026-10-08 | $226.080 | $1,61 | $0,00022444 |
| 2026-10-07 | $235.098 | $134,32 | $0,00025005 |
| 2026-10-06 | $236.814 | $3,97 | $0,00026003 |
| 2026-10-05 | $237.975 | $5.460,94 | $0,00026193 |
| 2026-10-04 | $288.214 | $12.196,54 | $0,00026321 |
| 2026-10-03 | $232.227 | $22,20 | $0,00031878 |
| 2026-10-02 | $232.110 | $15,93 | $0,00025685 |
| 2026-10-01 | $231.504 | $5,07 | $0,00025672 |
| 2026-09-30 | $233.448 | $5,91 | $0,00025605 |
| 2026-09-29 | $233.147 | $1,049 | $0,00025820 |
| 2026-09-28 | $232.179 | $5,26 | $0,00025787 |
| 2026-09-27 | $238.083 | $450,46 | $0,00025680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
