Zero Ontology System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $268.722 | $395,63 | N/A |
| 2026-08-30 | $278.832 | $189,30 | $0,00029722 |
| 2026-08-29 | $274.499 | $104,34 | $0,00030840 |
| 2026-08-28 | $288.392 | $700,79 | $0,00030361 |
| 2026-08-27 | $266.386 | $946,85 | $0,00031897 |
| 2026-08-26 | $248.459 | $1.404,93 | $0,00029463 |
| 2026-08-25 | $244.950 | $291,42 | $0,00027481 |
| 2026-08-24 | $235.794 | $681,11 | $0,00027093 |
| 2026-08-23 | $229.090 | $304,38 | $0,00026080 |
| 2026-08-22 | $229.354 | $335,30 | $0,00025310 |
| 2026-08-21 | $215.619 | $590,48 | $0,00025200 |
| 2026-08-20 | $206.582 | $345,99 | $0,00023691 |
| 2026-08-19 | $187.418 | $831,36 | $0,00022698 |
| 2026-08-18 | $180.436 | $607,40 | $0,00020592 |
| 2026-08-17 | $175.217 | $305,57 | $0,00019825 |
| 2026-08-16 | $174.976 | $7,50 | $0,00019252 |
| 2026-08-14 | $176.622 | $4,33 | $0,00019225 |
| 2026-08-13 | $176.057 | $365,56 | $0,00019406 |
| 2026-08-12 | $178.138 | $29,40 | $0,00019344 |
| 2026-08-11 | $177.268 | $29,66 | $0,00019573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
