Zero Ontology System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $175.730 | $156,55 | N/A |
| 2026-07-22 | $176.897 | $75,42 | $0,00019308 |
| 2026-07-21 | $176.766 | $2,51 | $0,00019437 |
| 2026-07-20 | $172.959 | $114,42 | $0,00019422 |
| 2026-07-19 | $171.471 | $18,80 | $0,00019004 |
| 2026-07-18 | $170.239 | $535,36 | $0,00018840 |
| 2026-07-17 | $167.020 | $715,36 | $0,00018705 |
| 2026-07-16 | $169.214 | $3,07 | $0,00018351 |
| 2026-07-15 | $169.628 | $162,21 | $0,00018592 |
| 2026-07-14 | $163.857 | $134,15 | $0,00018638 |
| 2026-07-13 | $168.823 | $1,76 | $0,00018004 |
| 2026-07-12 | $168.768 | $1,76 | $0,00018549 |
| 2026-07-11 | $171.519 | $674,05 | $0,00018543 |
| 2026-07-10 | $178.524 | $1.009,13 | $0,00018846 |
| 2026-07-09 | $171.629 | $943,05 | $0,00019615 |
| 2026-07-08 | $168.210 | $862,64 | $0,00018858 |
| 2026-07-07 | $163.504 | $241,85 | $0,00018482 |
| 2026-07-06 | $162.507 | $5,43 | $0,00017965 |
| 2026-07-05 | $162.943 | $445,73 | $0,00017855 |
| 2026-07-04 | $163.992 | $28,51 | $0,00017903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
