Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $151.984 | $4,31 | N/A |
| 2026-05-07 | $155.171 | $2,18 | $0,01038752 |
| 2026-05-06 | $154.126 | $2,17 | $0,01057306 |
| 2026-05-05 | $153.243 | $64,69 | $0,01051963 |
| 2026-05-04 | $149.986 | $4,40 | $0,01045830 |
| 2026-05-03 | $146.855 | $0,01091186 | $0,01023606 |
| 2026-05-02 | $150.858 | $4,27 | $0,01001088 |
| 2026-05-01 | $149.468 | $4,24 | $0,01029559 |
| 2026-04-30 | $144.453 | $4,05 | $0,01020069 |
| 2026-04-29 | $150.703 | $4,25 | $0,00985325 |
| 2026-04-28 | $146.418 | $5,85 | $0,01028150 |
| 2026-04-27 | $148.547 | $2,57 | $0,00999253 |
| 2026-04-26 | $147.840 | $4,73 | $0,01013785 |
| 2026-04-25 | $153.260 | $0,690118 | $0,01009023 |
| 2026-04-24 | $149.140 | $4,66 | $0,01045950 |
| 2026-04-23 | $149.140 | $4,66 | $0,01017646 |
| 2026-04-22 | $160.928 | $4,47 | $0,01017646 |
| 2026-04-21 | $154.519 | $4,07 | $0,01098589 |
| 2026-04-20 | $162.442 | $9,94 | $0,01054544 |
| 2026-04-19 | $177.621 | $13,08 | $0,01108614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
