Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $177.505 | $0,431515 | N/A |
| 2026-06-20 | $133.850 | $37,77 | $0,01210761 |
| 2026-06-19 | $133.691 | $37,74 | $0,00913481 |
| 2026-06-18 | $144.768 | $15,52 | $0,00912745 |
| 2026-06-17 | $144.768 | $15,52 | $0,00987992 |
| 2026-06-12 | $137.819 | $1,69 | $0,00987992 |
| 2026-06-11 | $137.287 | $1,70 | $0,00940570 |
| 2026-06-10 | $141.873 | $3,48 | $0,00936937 |
| 2026-06-09 | $144.099 | $3,53 | $0,00968236 |
| 2026-06-08 | $134.040 | $3,39 | $0,00983425 |
| 2026-06-07 | $131.865 | $3,34 | $0,00913165 |
| 2026-06-06 | $131.008 | $21,10 | $0,00899277 |
| 2026-06-05 | $143.978 | $1,81 | $0,00894089 |
| 2026-06-04 | $148.783 | $180,96 | $0,00982603 |
| 2026-06-03 | $146.766 | $0,01946586 | $0,01015589 |
| 2026-06-02 | $146.955 | $0,01953897 | $0,00998249 |
| 2026-06-01 | $146.902 | $0,01954993 | $0,01001999 |
| 2026-05-31 | $191.865 | $26,34 | $0,01002561 |
| 2026-05-30 | $180.054 | $39,09 | $0,01309417 |
| 2026-05-29 | $213.172 | $100,77 | $0,01228811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
