Zero Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $200.466 | $0,182370 | N/A |
| 2026-11-05 | $212.184 | $10,71 | $0,01368117 |
| 2026-11-04 | $182.932 | $4,32 | $0,01448088 |
| 2026-11-02 | $183.606 | $4,00 | $0,01248450 |
| 2026-11-01 | $204.281 | $5,01 | $0,01253051 |
| 2026-10-31 | $181.035 | $4,17 | $0,01394149 |
| 2026-10-30 | $182.683 | $4,01 | $0,01235503 |
| 2026-10-29 | $202.598 | $4,50 | $0,01246748 |
| 2026-10-28 | $201.528 | $4,55 | $0,01382665 |
| 2026-10-27 | $199.539 | $4,46 | $0,01375363 |
| 2026-10-26 | $224.166 | $0,00152986 | $0,01361785 |
| 2026-10-25 | $200.267 | $4,62 | $0,01529857 |
| 2026-10-24 | $202.123 | $4,47 | $0,01366756 |
| 2026-10-23 | $202.736 | $7,19 | $0,01379421 |
| 2026-10-22 | $209.617 | $4,43 | $0,01383607 |
| 2026-10-21 | $218.977 | $6,81 | $0,01430565 |
| 2026-10-20 | $216.378 | $4,46 | $0,01494447 |
| 2026-10-19 | $217.320 | $0,01972569 | $0,01476708 |
| 2026-10-18 | $214.820 | $4,39 | $0,01483135 |
| 2026-10-17 | $215.331 | $4,40 | $0,01466074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
