Zero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $250.456 | $21,37 | $0,01866667 | N/A |
2024-05-01 | $242.072 | $6,03 | $0,01804495 | $0,01866667 |
2024-04-30 | $282.436 | $5,98 | $0,02106007 | $0,01804495 |
2024-04-29 | $279.029 | $21,10 | $0,02080525 | $0,02106007 |
2024-04-28 | $246.739 | $0,538212 | $0,01840041 | $0,02080525 |
2024-04-27 | $248.015 | $6,45 | $0,01850173 | $0,01840041 |
2024-04-26 | $276.565 | $133,70 | $0,02064127 | $0,01850173 |
2024-04-25 | $249.803 | $39,22 | $0,01863250 | $0,02064127 |
2024-04-24 | $249.803 | $39,22 | $0,01863250 | $0,01863250 |
2024-04-23 | $327.400 | $0,02443469 | $0,02443469 | $0,01863250 |
2024-04-22 | $327.400 | $0,02443469 | $0,02443469 | $0,02443469 |
Ali želite podatke v drugi valuti? Uporabite naš API