Zero1 Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $888.142 | $65.689 | N/A |
| 2026-04-27 | $985.818 | $65.787 | $0,00306500 |
| 2026-04-26 | $781.790 | $63.942 | $0,00340333 |
| 2026-04-25 | $765.364 | $64.301 | $0,00268253 |
| 2026-04-24 | $808.925 | $69.037 | $0,00265436 |
| 2026-04-23 | $853.343 | $63.736 | $0,00278076 |
| 2026-04-22 | $785.956 | $62.719 | $0,00294146 |
| 2026-04-21 | $815.474 | $70.952 | $0,00269349 |
| 2026-04-20 | $896.811 | $70.965 | $0,00281489 |
| 2026-04-19 | $718.264 | $62.096 | $0,00308824 |
| 2026-04-18 | $817.650 | $66.876 | $0,00247586 |
| 2026-04-17 | $727.808 | $70.836 | $0,00282242 |
| 2026-04-16 | $646.145 | $71.037 | $0,00251317 |
| 2026-04-15 | $641.319 | $76.107 | $0,00224708 |
| 2026-04-14 | $561.901 | $97.233 | $0,00221296 |
| 2026-04-13 | $626.713 | $121.961 | $0,00193958 |
| 2026-04-12 | $547.668 | $349.466 | $0,00216543 |
| 2026-04-11 | $629.623 | $119.102 | $0,00188914 |
| 2026-04-10 | $726.121 | $107.535 | $0,00216876 |
| 2026-04-09 | $809.326 | $90.389 | $0,00250759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
