Zero1 Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $290.832 | $58.028 | N/A |
| 2026-08-09 | $319.068 | $57.489 | $0,00100215 |
| 2026-08-08 | $339.444 | $61.047 | $0,00109944 |
| 2026-08-07 | $324.950 | $57.124 | $0,00116966 |
| 2026-08-06 | $324.895 | $62.168 | $0,00111972 |
| 2026-08-05 | $293.433 | $59.923 | $0,00111955 |
| 2026-08-04 | $294.037 | $64.080 | $0,00101113 |
| 2026-08-03 | $255.601 | $56.803 | $0,00101307 |
| 2026-08-02 | $247.197 | $55.404 | $0,00088064 |
| 2026-08-01 | $266.793 | $50.963 | $0,00085169 |
| 2026-07-31 | $321.571 | $67.508 | $0,00091920 |
| 2026-07-30 | $267.087 | $61.843 | $0,00110793 |
| 2026-07-29 | $254.099 | $57.656 | $0,00092014 |
| 2026-07-28 | $270.565 | $56.559 | $0,00087540 |
| 2026-07-27 | $306.397 | $56.951 | $0,00093213 |
| 2026-07-26 | $363.581 | $58.982 | $0,00105557 |
| 2026-07-25 | $375.839 | $61.261 | $0,00125258 |
| 2026-07-24 | $395.991 | $73.914 | $0,00129483 |
| 2026-07-23 | $365.831 | $62.281 | $0,00136426 |
| 2026-07-22 | $363.692 | $58.667 | $0,00126036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
