ZEROBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $31.220.348 | $19.990.286 | N/A |
| 2026-06-17 | $31.455.300 | $22.640.731 | $0,127406 |
| 2026-06-16 | $27.823.674 | $9.553.256 | $0,128373 |
| 2026-06-15 | $28.240.407 | $11.922.965 | $0,113629 |
| 2026-06-14 | $28.554.385 | $17.618.362 | $0,115349 |
| 2026-06-13 | $30.252.490 | $35.747.044 | $0,116596 |
| 2026-06-12 | $25.388.554 | $18.727.310 | $0,123141 |
| 2026-06-11 | $25.572.557 | $25.727.459 | $0,103856 |
| 2026-06-10 | $32.319.347 | $17.196.380 | $0,104398 |
| 2026-06-09 | $32.176.918 | $18.056.500 | $0,132095 |
| 2026-06-08 | $29.489.712 | $10.410.793 | $0,131177 |
| 2026-06-07 | $28.298.918 | $11.434.079 | $0,120286 |
| 2026-06-06 | $27.574.203 | $15.970.394 | $0,115503 |
| 2026-06-05 | $31.365.329 | $29.773.981 | $0,112534 |
| 2026-06-04 | $29.578.844 | $8.472.269 | $0,128054 |
| 2026-06-03 | $29.343.338 | $6.748.384 | $0,120885 |
| 2026-06-02 | $30.764.743 | $7.527.817 | $0,119871 |
| 2026-06-01 | $30.219.462 | $7.708.780 | $0,125438 |
| 2026-05-31 | $30.006.240 | $8.481.808 | $0,123366 |
| 2026-05-30 | $31.081.133 | $10.566.960 | $0,122479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
