ZEROBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $44.874.992 | $41.165.785 | N/A |
| 2026-04-30 | $44.210.245 | $50.565.432 | $0,182351 |
| 2026-04-29 | $45.622.498 | $190.160.192 | $0,180339 |
| 2026-04-28 | $48.016.983 | $243.594.039 | $0,186000 |
| 2026-04-27 | $54.951.858 | $413.235.052 | $0,196252 |
| 2026-04-26 | $41.182.691 | $165.427.282 | $0,224943 |
| 2026-04-25 | $35.264.228 | $95.967.855 | $0,168485 |
| 2026-04-24 | $27.979.561 | $35.419.300 | $0,143878 |
| 2026-04-23 | $24.425.105 | $14.251.574 | $0,113985 |
| 2026-04-22 | $25.360.313 | $9.572.334 | $0,099640 |
| 2026-04-21 | $27.761.651 | $16.250.804 | $0,103644 |
| 2026-04-20 | $28.383.098 | $23.504.167 | $0,113316 |
| 2026-04-19 | $26.231.399 | $11.393.660 | $0,115882 |
| 2026-04-18 | $29.119.001 | $18.385.814 | $0,107060 |
| 2026-04-17 | $27.982.409 | $12.929.127 | $0,118467 |
| 2026-04-16 | $27.640.126 | $33.632.467 | $0,114258 |
| 2026-04-15 | $26.814.499 | $50.382.018 | $0,112829 |
| 2026-04-14 | $23.881.285 | $10.086.067 | $0,109146 |
| 2026-04-13 | $24.937.992 | $7.472.520 | $0,097508 |
| 2026-04-12 | $27.045.002 | $17.058.960 | $0,101862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
