ZEROBASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $122.396.171 | $12.553.762 | N/A |
| 2026-08-02 | $116.356.388 | $6.041.371 | $0,122396 |
| 2026-08-01 | $117.285.434 | $8.921.764 | $0,116356 |
| 2026-07-31 | $117.936.367 | $14.371.510 | $0,117285 |
| 2026-07-30 | $110.268.009 | $8.195.797 | $0,117936 |
| 2026-07-29 | $114.010.390 | $8.395.993 | $0,110268 |
| 2026-07-28 | $114.852.187 | $10.712.500 | $0,114010 |
| 2026-07-27 | $113.696.668 | $16.154.813 | $0,114852 |
| 2026-07-26 | $108.695.280 | $8.347.750 | $0,113697 |
| 2026-07-25 | $109.208.320 | $13.046.799 | $0,108695 |
| 2026-07-24 | $111.673.429 | $15.249.063 | $0,109208 |
| 2026-07-23 | $102.409.232 | $9.305.043 | $0,111673 |
| 2026-07-22 | $98.051.228 | $12.963.819 | $0,102409 |
| 2026-07-21 | $90.246.482 | $7.632.636 | $0,098051 |
| 2026-07-20 | $93.517.921 | $14.014.306 | $0,090246 |
| 2026-07-19 | $101.951.022 | $34.428.097 | $0,093518 |
| 2026-07-18 | $91.396.979 | $10.959.933 | $0,101951 |
| 2026-07-17 | $89.375.085 | $16.969.266 | $0,091397 |
| 2026-07-16 | $90.212.486 | $39.742.384 | $0,089375 |
| 2026-07-15 | $108.295.635 | $29.557.632 | $0,090212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
