ZeroByte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.795,32 | $2,35 | N/A |
| 2026-05-07 | $7.795,32 | $2,35 | $0,00000780 |
| 2026-05-06 | $7.593,61 | $5,99 | $0,00000780 |
| 2026-05-05 | $7.593,61 | $5,99 | $0,00000757 |
| 2026-04-30 | $7.282,94 | $5,97 | $0,00000757 |
| 2026-04-29 | $7.344,98 | $6,17 | $0,00000734 |
| 2026-04-28 | $7.450,72 | $6,07 | $0,00000735 |
| 2026-04-27 | $7.597,84 | $48,41 | $0,00000746 |
| 2026-04-26 | $7.597,84 | $48,41 | $0,00000760 |
| 2026-04-25 | $7.643,18 | $272,30 | $0,00000760 |
| 2026-04-24 | $7.643,18 | $272,30 | $0,00000761 |
| 2026-04-23 | $7.755,25 | $2,67 | $0,00000761 |
| 2026-04-22 | $7.543,31 | $4,86 | $0,00000776 |
| 2026-04-21 | $7.525,48 | $4,85 | $0,00000755 |
| 2026-04-18 | $7.892,15 | $19,47 | $0,00000753 |
| 2026-04-17 | $7.825,27 | $19,43 | $0,00000790 |
| 2026-04-16 | $7.825,27 | $19,43 | $0,00000787 |
| 2026-04-12 | $7.471,22 | $1,84 | $0,00000787 |
| 2026-04-11 | $7.522,73 | $2,49 | $0,00000752 |
| 2026-04-10 | $7.522,73 | $2,49 | $0,00000753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
