ZeroClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.923,04 | $1,027 | N/A |
| 2026-05-10 | $5.701,26 | $243,11 | $0,00000589 |
| 2026-05-09 | $5.698,20 | $243,12 | $0,00000570 |
| 2026-05-08 | $6.137,28 | $20,95 | $0,00000570 |
| 2026-05-07 | $6.164,27 | $138,18 | $0,00000618 |
| 2026-05-06 | $5.668,31 | $4,22 | $0,00000617 |
| 2026-05-05 | $5.588,60 | $95,25 | $0,00000567 |
| 2026-05-04 | $5.588,60 | $95,25 | $0,00000559 |
| 2026-05-03 | $5.636,08 | $9,71 | $0,00000559 |
| 2026-05-02 | $5.629,75 | $9,69 | $0,00000564 |
| 2026-05-01 | $5.658,54 | $50,67 | $0,00000563 |
| 2026-04-30 | $5.797,54 | $226,19 | $0,00000566 |
| 2026-04-29 | $6.581,38 | $13,39 | $0,00000580 |
| 2026-04-28 | $6.651,00 | $30,24 | $0,00000658 |
| 2026-04-27 | $6.939,60 | $268,75 | $0,00000666 |
| 2026-04-26 | $6.579,11 | $171,26 | $0,00000695 |
| 2026-04-25 | $6.510,74 | $12,73 | $0,00000658 |
| 2026-04-24 | $6.399,37 | $2,99 | $0,00000655 |
| 2026-04-23 | $6.480,00 | $25,69 | $0,00000641 |
| 2026-04-22 | $6.364,88 | $81,80 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
