ZeroClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.818,83 | $10,01 | N/A |
| 2026-10-13 | $4.843,53 | $6,67 | $0,00000482 |
| 2026-10-08 | $5.274,68 | $7,12 | $0,00000485 |
| 2026-10-07 | $5.501,49 | $2,61 | $0,00000528 |
| 2026-10-06 | $5.514,18 | $2,61 | $0,00000550 |
| 2026-10-05 | $5.513,32 | $2,76 | $0,00000552 |
| 2026-10-03 | $5.442,85 | $7,46 | $0,00000552 |
| 2026-10-01 | $5.394,80 | $19,97 | $0,00000544 |
| 2026-09-30 | $5.481,02 | $19,20 | $0,00000540 |
| 2026-09-29 | $5.391,63 | $1,71 | $0,00000548 |
| 2026-09-28 | $5.658,99 | $4,77 | $0,00000539 |
| 2026-09-27 | $5.714,05 | $1,89 | $0,00000566 |
| 2026-09-22 | $5.501,94 | $1,17 | $0,00000572 |
| 2026-09-21 | $5.481,15 | $1,69 | $0,00000550 |
| 2026-09-20 | $5.137,95 | $1,35 | $0,00000548 |
| 2026-09-19 | $5.242,65 | $1,31 | $0,00000514 |
| 2026-09-18 | $4.938,63 | $31,01 | $0,00000524 |
| 2026-09-15 | $4.734,43 | $5,73 | $0,00000494 |
| 2026-09-14 | $4.812,62 | $30,22 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
