ZeroLend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $59.711 | $4,58 | N/A |
| 2026-10-13 | $60.465 | $1,16 | $0,000000715458 |
| 2026-10-11 | $59.874 | $2,80 | $0,000000724496 |
| 2026-10-10 | $59.453 | $1,53 | $0,000000717410 |
| 2026-10-09 | $59.210 | $7,27 | $0,000000712370 |
| 2026-10-08 | $61.773 | $4,48 | $0,000000709452 |
| 2026-10-07 | $65.087 | $78,28 | $0,000000740171 |
| 2026-10-06 | $67.266 | $279,69 | $0,000000779879 |
| 2026-10-05 | $61.174 | $5,58 | $0,000000805990 |
| 2026-10-04 | $60.395 | $1,55 | $0,000000732989 |
| 2026-10-03 | $60.017 | $1,73 | $0,000000723657 |
| 2026-10-02 | $60.870 | $12,11 | $0,000000719138 |
| 2026-10-01 | $61.162 | $1,50 | $0,000000729357 |
| 2026-09-30 | $60.511 | $18,69 | $0,000000732859 |
| 2026-09-29 | $61.740 | $19,10 | $0,000000725060 |
| 2026-09-27 | $61.331 | $7,98 | $0,000000739779 |
| 2026-09-26 | $61.064 | $4,93 | $0,000000734879 |
| 2026-09-25 | $61.080 | $3,51 | $0,000000731690 |
| 2026-09-24 | $61.163 | $3,96 | $0,000000731880 |
| 2026-09-23 | $62.979 | $4,74 | $0,000000732867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
