ZeroLend Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $8,59 | N/A |
| 2026-06-24 | $0,000000000000000000 | $6,46 | $0,000000565729 |
| 2026-06-23 | $0,000000000000000000 | $6,73 | $0,000000569157 |
| 2026-06-22 | $0,000000000000000000 | $3,13 | $0,000000602248 |
| 2026-06-21 | $0,000000000000000000 | $3,18 | $0,000000584677 |
| 2026-06-20 | $0,000000000000000000 | $3,18 | $0,000000605383 |
| 2026-06-17 | $0,000000000000000000 | $1,19 | $0,000000605383 |
| 2026-06-16 | $0,000000000000000000 | $1,20 | $0,000000604860 |
| 2026-06-15 | $0,000000000000000000 | $1,20 | $0,000000611091 |
| 2026-06-10 | $0,000000000000000000 | $51,25 | $0,000000611982 |
| 2026-06-09 | $0,000000000000000000 | $51,58 | $0,000000568370 |
| 2026-06-08 | $0,000000000000000000 | $51,80 | $0,000000585280 |
| 2026-06-07 | $0,000000000000000000 | $3,19 | $0,000000590166 |
| 2026-06-06 | $0,000000000000000000 | $3,19 | $0,000000544626 |
| 2026-06-03 | $0,000000000000000000 | $36,58 | $0,000000545426 |
| 2026-06-02 | $0,000000000000000000 | $58,31 | $0,000000656218 |
| 2026-06-01 | $0,000000000000000000 | $58,31 | $0,000000690070 |
| 2026-05-29 | $0,000000000000000000 | $2,84 | $0,000000690070 |
| 2026-05-28 | $0,000000000000000000 | $2,31 | $0,000000669013 |
| 2026-05-27 | $0,000000000000000000 | $2,27 | $0,000000683623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
