ZeroLend USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $11.814.890 | $9.953.219 | $0,00047198 | N/A |
2024-05-31 | $11.754.855 | $9.250.546 | $0,00047181 | $0,00047198 |
2024-05-30 | $11.480.818 | $8.999.787 | $0,00045981 | $0,00047181 |
2024-05-29 | $12.151.852 | $10.775.609 | $0,00048537 | $0,00045981 |
2024-05-28 | $12.052.358 | $10.354.895 | $0,00048186 | $0,00048537 |
2024-05-27 | $12.355.592 | $12.869.635 | $0,00049450 | $0,00048186 |
2024-05-26 | $11.732.252 | $7.322.268 | $0,00046858 | $0,00049450 |
2024-05-25 | $11.555.199 | $11.139.467 | $0,00046280 | $0,00046858 |
2024-05-24 | $11.683.909 | $10.197.150 | $0,00046698 | $0,00046280 |
2024-05-23 | $13.060.029 | $11.673.560 | $0,00052328 | $0,00046698 |
2024-05-22 | $12.710.839 | $11.532.802 | $0,00050619 | $0,00052328 |
2024-05-21 | $12.248.553 | $13.418.778 | $0,00048932 | $0,00050619 |
2024-05-20 | $10.616.769 | $7.064.770 | $0,00042542 | $0,00048932 |
2024-05-19 | $11.488.424 | $8.108.958 | $0,00045981 | $0,00042542 |
2024-05-18 | $12.719.502 | $12.356.584 | $0,00050892 | $0,00045981 |
2024-05-17 | $11.475.436 | $10.011.677 | $0,00045850 | $0,00050892 |
2024-05-16 | $11.662.280 | $10.512.196 | $0,00046561 | $0,00045850 |
2024-05-15 | $11.943.907 | $12.849.752 | $0,00047702 | $0,00046561 |
2024-05-14 | $12.107.980 | $19.019.596 | $0,00048459 | $0,00047702 |
2024-05-13 | $12.676.567 | $23.493.709 | $0,00050671 | $0,00048459 |
2024-05-12 | $14.278.246 | $34.480.850 | $0,00057197 | $0,00050671 |
2024-05-11 | $11.540.692 | $29.697.817 | $0,00046073 | $0,00057197 |
2024-05-10 | $12.761.697 | $17.417.170 | $0,00051047 | $0,00046073 |
2024-05-09 | $13.033.258 | $32.696.773 | $0,00052223 | $0,00051047 |
2024-05-08 | $14.039.203 | $48.470.599 | $0,00056197 | $0,00052223 |
2024-05-07 | $14.348.250 | $51.651.922 | $0,00057393 | $0,00056197 |
2024-05-06 | $14.348.250 | $51.651.922 | $0,00057393 | $0,00057393 |
Ali želite podatke v drugi valuti? Uporabite naš API