ZeroLend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $58.053 | $5,64 | N/A |
| 2026-08-28 | $59.322 | $1,78 | $0,000000695758 |
| 2026-08-22 | $59.917 | $1,15 | $0,000000710956 |
| 2026-08-21 | $57.247 | $1,094 | $0,000000718169 |
| 2026-08-19 | $45.695 | $64,89 | $0,000000686167 |
| 2026-08-18 | $45.671 | $60,58 | $0,000000547705 |
| 2026-08-16 | $46.630 | $4,21 | $0,000000547424 |
| 2026-08-15 | $46.718 | $8,59 | $0,000000558923 |
| 2026-08-14 | $47.899 | $8,63 | $0,000000559970 |
| 2026-08-12 | $46.756 | $87,56 | $0,000000574127 |
| 2026-08-11 | $47.944 | $13,33 | $0,000000560430 |
| 2026-08-10 | $49.614 | $3,67 | $0,000000574674 |
| 2026-08-09 | $49.790 | $3,95 | $0,000000594683 |
| 2026-08-07 | $49.545 | $1,66 | $0,000000596799 |
| 2026-08-01 | $48.308 | $5,80 | $0,000000593863 |
| 2026-07-31 | $48.894 | $10,01 | $0,000000579048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
