ZeroSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $35.308 | $1,77 | N/A |
| 2026-11-04 | $34.355 | $4,47 | $0,00035308 |
| 2026-11-03 | $34.156 | $1,37 | $0,00034355 |
| 2026-11-02 | $34.702 | $6,22 | $0,00034156 |
| 2026-11-01 | $34.377 | $61,85 | $0,00034702 |
| 2026-10-31 | $32.053 | $9,64 | $0,00034377 |
| 2026-10-30 | $31.773 | $6,29 | $0,00032053 |
| 2026-10-29 | $34.079 | $1,65 | $0,00031773 |
| 2026-10-28 | $33.755 | $3,21 | $0,00034079 |
| 2026-10-27 | $35.332 | $1,34 | $0,00033755 |
| 2026-10-24 | $32.762 | $1,65 | $0,00035332 |
| 2026-10-23 | $33.028 | $1,84 | $0,00032762 |
| 2026-10-22 | $33.674 | $4,47 | $0,00033028 |
| 2026-10-21 | $33.534 | $3,05 | $0,00033674 |
| 2026-10-20 | $33.350 | $1,38 | $0,00033534 |
| 2026-10-19 | $32.996 | $2,11 | $0,00033350 |
| 2026-10-18 | $32.237 | $2,07 | $0,00032996 |
| 2026-10-16 | $33.135 | $4,92 | $0,00032237 |
| 2026-10-15 | $32.631 | $2,22 | $0,00033135 |
| 2026-10-14 | $33.819 | $1,66 | $0,00032631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
