ZeroSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $17.455,16 | $290.900 | N/A |
| 2026-04-28 | $17.235,90 | $279.942 | $0,00022998 |
| 2026-04-27 | $17.384,36 | $300.114 | $0,00023207 |
| 2026-04-26 | $17.456,98 | $291.697 | $0,00023607 |
| 2026-04-25 | $17.752,27 | $284.460 | $0,00023312 |
| 2026-04-24 | $17.608,99 | $284.721 | $0,00023807 |
| 2026-04-23 | $17.828,59 | $288.216 | $0,00023717 |
| 2026-04-22 | $17.379,36 | $292.908 | $0,00024005 |
| 2026-04-21 | $17.752,38 | $286.115 | $0,00024010 |
| 2026-04-20 | $17.765,00 | $276.231 | $0,00023903 |
| 2026-04-19 | $17.841,00 | $298.475 | $0,00023421 |
| 2026-04-18 | $17.831,66 | $283.204 | $0,00024022 |
| 2026-04-17 | $17.465,85 | $290.924 | $0,00024009 |
| 2026-04-16 | $17.533,06 | $288.349 | $0,00023698 |
| 2026-04-15 | $17.316,99 | $295.859 | $0,00023607 |
| 2026-04-14 | $17.688,60 | $297.828 | $0,00024017 |
| 2026-04-13 | $17.529,44 | $275.754 | $0,00023817 |
| 2026-04-12 | $17.465,63 | $286.354 | $0,00023602 |
| 2026-04-11 | $17.536,45 | $295.887 | $0,00023609 |
| 2026-04-10 | $17.449,92 | $295.131 | $0,00023900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
