ZeroSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $35.515 | $1,57 | N/A |
| 2026-09-16 | $34.724 | $2,78 | $0,00035515 |
| 2026-09-15 | $35.103 | $2,62 | $0,00034724 |
| 2026-09-14 | $35.077 | $2,10 | $0,00035103 |
| 2026-09-13 | $35.540 | $2,43 | $0,00035077 |
| 2026-09-12 | $35.309 | $1,84 | $0,00035540 |
| 2026-09-11 | $34.536 | $5,39 | $0,00035309 |
| 2026-09-10 | $35.246 | $3,48 | $0,00034536 |
| 2026-09-09 | $36.334 | $1,51 | $0,00035246 |
| 2026-09-08 | $35.911 | $4,17 | $0,00036334 |
| 2026-09-07 | $36.354 | $2,66 | $0,00035911 |
| 2026-09-06 | $36.936 | $13,97 | $0,00036354 |
| 2026-09-05 | $35.104 | $3,45 | $0,00036936 |
| 2026-09-04 | $35.370 | $6,39 | $0,00035104 |
| 2026-09-03 | $34.791 | $1,96 | $0,00035370 |
| 2026-08-29 | $34.083 | $5,70 | $0,00034791 |
| 2026-08-28 | $34.982 | $3,20 | $0,00034083 |
| 2026-08-27 | $34.431 | $1,46 | $0,00034982 |
| 2026-08-26 | $34.014 | $1,59 | $0,00034431 |
| 2026-08-25 | $34.296 | $4,46 | $0,00034014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
