ZeroTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.440.948 | $5.691,40 | N/A |
| 2026-03-23 | $1.409.572 | $5.093,47 | $0,00391821 |
| 2026-03-22 | $1.568.053 | $12.834,37 | $0,00381781 |
| 2026-03-21 | $1.552.339 | $18.906,51 | $0,00423601 |
| 2026-03-20 | $1.579.112 | $22.127 | $0,00422479 |
| 2026-03-19 | $1.547.291 | $55.409 | $0,00429212 |
| 2026-03-18 | $1.794.526 | $38.740 | $0,00420813 |
| 2026-03-17 | $1.743.418 | $29.474 | $0,00484963 |
| 2026-03-16 | $1.866.352 | $30.637 | $0,00474136 |
| 2026-03-15 | $2.115.293 | $14.976,90 | $0,00510296 |
| 2026-03-14 | $2.137.071 | $16.059,41 | $0,00575215 |
| 2026-03-13 | $2.170.545 | $21.828 | $0,00581137 |
| 2026-03-12 | $2.140.849 | $15.956,36 | $0,00590530 |
| 2026-03-11 | $2.234.946 | $19.383,01 | $0,00582175 |
| 2026-03-10 | $2.337.488 | $33.592 | $0,00607753 |
| 2026-03-09 | $2.128.555 | $9.849,19 | $0,00635508 |
| 2026-03-08 | $2.049.243 | $19.581,69 | $0,00576235 |
| 2026-03-07 | $1.870.638 | $13.969,85 | $0,00557254 |
| 2026-03-06 | $2.027.460 | $15.358,82 | $0,00510054 |
| 2026-03-05 | $1.904.997 | $22.542 | $0,00551331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
