ZeroTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.329.430 | $7.372,22 | N/A |
| 2026-05-07 | $1.395.031 | $6.275,35 | $0,00362636 |
| 2026-05-06 | $1.466.961 | $8.204,51 | $0,00379353 |
| 2026-05-05 | $1.433.357 | $10.436,74 | $0,00398973 |
| 2026-05-04 | $1.433.115 | $3.578,70 | $0,00388830 |
| 2026-05-03 | $1.411.755 | $2.253,40 | $0,00381903 |
| 2026-05-02 | $1.417.618 | $8.180,05 | $0,00386087 |
| 2026-05-01 | $1.311.230 | $9.896,65 | $0,00386419 |
| 2026-04-30 | $1.310.520 | $3.857,64 | $0,00356571 |
| 2026-04-29 | $1.381.899 | $10.613,61 | $0,00353101 |
| 2026-04-28 | $1.425.528 | $8.569,18 | $0,00375865 |
| 2026-04-27 | $1.451.841 | $7.015,62 | $0,00388415 |
| 2026-04-26 | $1.429.138 | $2.398,00 | $0,00394802 |
| 2026-04-25 | $1.446.962 | $10.542,90 | $0,00388657 |
| 2026-04-24 | $1.402.221 | $6.236,87 | $0,00392042 |
| 2026-04-23 | $1.445.437 | $7.844,58 | $0,00381308 |
| 2026-04-22 | $1.487.740 | $11.394,70 | $0,00393060 |
| 2026-04-21 | $1.565.271 | $10.056,02 | $0,00404581 |
| 2026-04-20 | $1.644.063 | $15.287,02 | $0,00424853 |
| 2026-04-19 | $1.717.936 | $5.742,99 | $0,00447118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
