ZeroTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.246.799 | $7.010,69 | N/A |
| 2026-06-22 | $1.226.671 | $6.177,80 | $0,00339044 |
| 2026-06-21 | $1.189.050 | $8.016,62 | $0,00335442 |
| 2026-06-20 | $1.195.816 | $2.687,42 | $0,00324222 |
| 2026-06-19 | $1.198.751 | $4.943,19 | $0,00325182 |
| 2026-06-18 | $1.172.480 | $8.937,05 | $0,00325979 |
| 2026-06-17 | $1.221.550 | $15.868,82 | $0,00318834 |
| 2026-06-16 | $1.169.063 | $12.492,73 | $0,00332178 |
| 2026-06-15 | $1.104.330 | $991,73 | $0,00317165 |
| 2026-06-14 | $1.049.196 | $4.327,95 | $0,00300305 |
| 2026-06-13 | $1.008.621 | $2.711,75 | $0,00285310 |
| 2026-06-12 | $1.038.425 | $5.040,02 | $0,00274276 |
| 2026-06-11 | $1.003.559 | $6.428,13 | $0,00282645 |
| 2026-06-10 | $998.721 | $3.824,71 | $0,00272899 |
| 2026-06-09 | $982.747 | $7.455,51 | $0,00273215 |
| 2026-06-08 | $1.050.708 | $6.090,40 | $0,00267341 |
| 2026-06-07 | $1.082.064 | $8.919,41 | $0,00285721 |
| 2026-06-06 | $1.145.231 | $21.212 | $0,00294015 |
| 2026-06-05 | $1.120.057 | $15.066,51 | $0,00311425 |
| 2026-06-04 | $1.094.484 | $19.149,77 | $0,00304579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
