Zest Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $35.508.161 | $2.261.906 | N/A |
| 2026-08-03 | $36.847.870 | $6.803.679 | $0,243207 |
| 2026-08-02 | $36.708.060 | $1.304.763 | $0,252383 |
| 2026-08-01 | $36.699.878 | $1.503.500 | $0,251425 |
| 2026-07-31 | $36.492.848 | $1.693.982 | $0,251369 |
| 2026-07-30 | $36.588.638 | $3.919.463 | $0,249951 |
| 2026-07-29 | $36.503.029 | $3.842.089 | $0,250607 |
| 2026-07-28 | $33.763.486 | $2.828.790 | $0,250021 |
| 2026-07-27 | $36.235.916 | $2.147.627 | $0,231257 |
| 2026-07-26 | $35.832.624 | $1.560.670 | $0,248191 |
| 2026-07-25 | $35.737.430 | $2.423.148 | $0,245429 |
| 2026-07-24 | $35.826.935 | $2.612.434 | $0,244777 |
| 2026-07-23 | $33.440.486 | $2.760.811 | $0,245390 |
| 2026-07-22 | $32.335.597 | $13.590.111 | $0,229044 |
| 2026-07-21 | $37.425.116 | $9.938.210 | $0,221477 |
| 2026-07-20 | $30.917.714 | $6.059.835 | $0,256336 |
| 2026-07-19 | $31.926.052 | $4.311.354 | $0,211765 |
| 2026-07-18 | $31.599.370 | $6.852.140 | $0,218672 |
| 2026-07-17 | $31.691.807 | $5.933.975 | $0,216434 |
| 2026-07-16 | $32.582.008 | $4.521.234 | $0,217067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
