Zest Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $29.262.756 | $2.628.944 | N/A |
| 2026-09-29 | $27.120.549 | $4.272.920 | $0,200430 |
| 2026-09-28 | $25.891.463 | $838.917 | $0,185757 |
| 2026-09-27 | $25.692.291 | $693.636 | $0,177339 |
| 2026-09-26 | $27.051.113 | $1.651.323 | $0,175975 |
| 2026-09-25 | $27.042.510 | $4.308.631 | $0,185282 |
| 2026-09-24 | $27.215.742 | $6.742.153 | $0,185223 |
| 2026-09-23 | $24.606.464 | $4.652.567 | $0,186409 |
| 2026-09-22 | $21.653.611 | $1.210.928 | $0,168537 |
| 2026-09-21 | $21.356.879 | $1.579.915 | $0,148312 |
| 2026-09-20 | $21.347.602 | $2.407.151 | $0,146280 |
| 2026-09-19 | $20.630.825 | $1.676.377 | $0,146216 |
| 2026-09-18 | $19.602.935 | $3.216.261 | $0,141307 |
| 2026-09-17 | $18.244.967 | $861.742 | $0,134267 |
| 2026-09-16 | $18.520.159 | $1.379.101 | $0,124966 |
| 2026-09-15 | $18.592.844 | $1.204.762 | $0,126850 |
| 2026-09-14 | $17.356.064 | $914.528 | $0,127348 |
| 2026-09-13 | $18.327.818 | $948.633 | $0,118877 |
| 2026-09-12 | $18.010.156 | $1.294.118 | $0,125533 |
| 2026-09-11 | $18.070.728 | $6.536.571 | $0,123357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
