Zeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $4.226.617 | $42.629 | N/A |
| 2026-05-19 | $4.247.830 | $64.076 | $0,02250933 |
| 2026-05-18 | $4.510.219 | $37.355 | $0,02262313 |
| 2026-05-17 | $4.506.340 | $36.484 | $0,02400755 |
| 2026-05-16 | $4.488.510 | $39.725 | $0,02399931 |
| 2026-05-15 | $4.500.730 | $89.592 | $0,02389903 |
| 2026-05-14 | $4.513.869 | $44.102 | $0,02396897 |
| 2026-05-13 | $4.630.369 | $85.852 | $0,02403951 |
| 2026-05-12 | $4.686.355 | $144.587 | $0,02469428 |
| 2026-05-11 | $5.139.457 | $138.653 | $0,02499202 |
| 2026-05-10 | $5.244.746 | $77.189 | $0,02736950 |
| 2026-05-09 | $5.223.039 | $82.091 | $0,02793186 |
| 2026-05-08 | $5.190.731 | $89.810 | $0,02781608 |
| 2026-05-07 | $5.204.350 | $119.152 | $0,02764440 |
| 2026-05-06 | $5.456.773 | $112.691 | $0,02772160 |
| 2026-05-05 | $5.382.585 | $76.939 | $0,02904022 |
| 2026-05-04 | $5.404.445 | $83.258 | $0,02866023 |
| 2026-05-03 | $5.368.721 | $80.253 | $0,02878241 |
| 2026-05-02 | $5.403.135 | $79.508 | $0,02859112 |
| 2026-05-01 | $5.516.289 | $82.370 | $0,02877545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
