Zeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $191.157 | $140,23 | N/A |
| 2026-10-03 | $197.789 | $1.528,79 | $0,00101805 |
| 2026-10-02 | $191.633 | $2.330,33 | $0,00105337 |
| 2026-10-01 | $155.919 | $462,51 | $0,00102059 |
| 2026-09-30 | $152.398 | $2.476,37 | $0,00083038 |
| 2026-09-29 | $147.787 | $17.623,14 | $0,00081163 |
| 2026-09-28 | $212.948 | $8.519,61 | $0,00078708 |
| 2026-09-27 | $161.932 | $331,34 | $0,00113410 |
| 2026-09-26 | $166.456 | $3.239,80 | $0,00086240 |
| 2026-09-25 | $172.646 | $182,33 | $0,00088650 |
| 2026-09-24 | $173.664 | $615,86 | $0,00091947 |
| 2026-09-23 | $173.245 | $352,27 | $0,00092489 |
| 2026-09-22 | $158.193 | $399,48 | $0,00092266 |
| 2026-09-21 | $156.099 | $862,01 | $0,00084249 |
| 2026-09-20 | $168.283 | $442,06 | $0,00083134 |
| 2026-09-19 | $172.364 | $168,90 | $0,00089623 |
| 2026-09-18 | $165.541 | $326,72 | $0,00091797 |
| 2026-09-17 | $152.147 | $222,77 | $0,00088163 |
| 2026-09-16 | $159.182 | $501,30 | $0,00081029 |
| 2026-09-15 | $174.272 | $610,62 | $0,00084776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
