Zeta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.183.832 | $8.705,96 | N/A |
| 2026-07-03 | $2.207.649 | $12.138,27 | $0,01175726 |
| 2026-07-02 | $2.191.481 | $31.176 | $0,01167115 |
| 2026-07-01 | $2.290.566 | $17.200,71 | $0,01219885 |
| 2026-06-30 | $2.462.958 | $63.046 | $0,01311696 |
| 2026-06-29 | $2.484.224 | $99.305 | $0,01323021 |
| 2026-06-28 | $2.374.850 | $33.013 | $0,01264772 |
| 2026-06-27 | $2.171.589 | $83.696 | $0,01156521 |
| 2026-06-26 | $2.110.191 | $78.020 | $0,01123823 |
| 2026-06-25 | $2.121.273 | $70.967 | $0,01129725 |
| 2026-06-24 | $2.295.842 | $395.994 | $0,01222695 |
| 2026-06-23 | $2.039.239 | $287.499 | $0,01086036 |
| 2026-06-22 | $2.132.340 | $121.633 | $0,01135619 |
| 2026-06-21 | $2.140.781 | $401.825 | $0,01140114 |
| 2026-06-20 | $2.211.079 | $151.030 | $0,01177553 |
| 2026-06-19 | $2.245.532 | $236.003 | $0,01195901 |
| 2026-06-18 | $2.147.771 | $183.802 | $0,01143837 |
| 2026-06-17 | $2.931.288 | $165.942 | $0,01561114 |
| 2026-06-16 | $4.498.110 | $565.775 | $0,02395555 |
| 2026-06-15 | $2.267.144 | $105.610 | $0,01207411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
