Zetrix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $155.285 | N/A |
| 2026-09-13 | $0,000000000000000000 | $268.318 | $10,44 |
| 2026-09-12 | $0,000000000000000000 | $202.970 | $10,49 |
| 2026-09-11 | $0,000000000000000000 | $201.155 | $10,53 |
| 2026-09-10 | $0,000000000000000000 | $194.440 | $10,45 |
| 2026-09-09 | $0,000000000000000000 | $168.338 | $10,50 |
| 2026-09-08 | $0,000000000000000000 | $281.057 | $10,61 |
| 2026-09-07 | $0,000000000000000000 | $252.943 | $10,64 |
| 2026-09-06 | $0,000000000000000000 | $209.784 | $11,07 |
| 2026-09-05 | $0,000000000000000000 | $197.753 | $10,49 |
| 2026-09-04 | $0,000000000000000000 | $187.489 | $10,50 |
| 2026-09-03 | $0,000000000000000000 | $193.532 | $10,64 |
| 2026-09-02 | $0,000000000000000000 | $185.463 | $10,63 |
| 2026-09-01 | $0,000000000000000000 | $184.126 | $10,55 |
| 2026-08-31 | $0,000000000000000000 | $305.953 | $10,62 |
| 2026-08-30 | $0,000000000000000000 | $173.877 | $10,66 |
| 2026-08-29 | $0,000000000000000000 | $280.621 | $9,95 |
| 2026-08-28 | $0,000000000000000000 | $187.679 | $10,15 |
| 2026-08-27 | $0,000000000000000000 | $191.974 | $10,08 |
| 2026-08-26 | $0,000000000000000000 | $192.660 | $10,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
