Zetrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $186.883 | N/A |
| 2026-05-19 | $0,000000000000000000 | $230.040 | $9,70 |
| 2026-05-18 | $0,000000000000000000 | $291.153 | $9,85 |
| 2026-05-17 | $0,000000000000000000 | $246.552 | $9,83 |
| 2026-05-16 | $0,000000000000000000 | $197.802 | $9,82 |
| 2026-05-15 | $0,000000000000000000 | $200.671 | $9,93 |
| 2026-05-14 | $0,000000000000000000 | $417.739 | $10,07 |
| 2026-05-13 | $0,000000000000000000 | $391.673 | $10,25 |
| 2026-05-12 | $0,000000000000000000 | $509.684 | $10,38 |
| 2026-05-11 | $0,000000000000000000 | $603.137 | $10,93 |
| 2026-05-10 | $0,000000000000000000 | $566.105 | $10,70 |
| 2026-05-09 | $0,000000000000000000 | $464.261 | $10,72 |
| 2026-05-08 | $0,000000000000000000 | $442.630 | $10,72 |
| 2026-05-07 | $0,000000000000000000 | $474.501 | $10,73 |
| 2026-05-06 | $0,000000000000000000 | $484.902 | $10,74 |
| 2026-05-05 | $0,000000000000000000 | $463.670 | $10,84 |
| 2026-05-04 | $0,000000000000000000 | $528.307 | $10,82 |
| 2026-05-03 | $0,000000000000000000 | $527.787 | $10,76 |
| 2026-05-02 | $0,000000000000000000 | $474.339 | $10,82 |
| 2026-05-01 | $0,000000000000000000 | $475.210 | $10,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
