Zetrix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $289.846 | N/A |
| 2026-07-28 | $0,000000000000000000 | $286.624 | $8,87 |
| 2026-07-27 | $0,000000000000000000 | $342.952 | $8,85 |
| 2026-07-26 | $0,000000000000000000 | $370.328 | $9,02 |
| 2026-07-25 | $0,000000000000000000 | $327.420 | $9,04 |
| 2026-07-24 | $0,000000000000000000 | $356.591 | $9,07 |
| 2026-07-23 | $0,000000000000000000 | $304.994 | $9,15 |
| 2026-07-22 | $0,000000000000000000 | $324.518 | $9,10 |
| 2026-07-21 | $0,000000000000000000 | $326.710 | $9,19 |
| 2026-07-20 | $0,000000000000000000 | $322.832 | $9,14 |
| 2026-07-19 | $0,000000000000000000 | $316.097 | $9,29 |
| 2026-07-18 | $0,000000000000000000 | $271.647 | $9,30 |
| 2026-07-17 | $0,000000000000000000 | $294.157 | $9,31 |
| 2026-07-16 | $0,000000000000000000 | $310.671 | $9,35 |
| 2026-07-15 | $0,000000000000000000 | $332.415 | $9,36 |
| 2026-07-14 | $0,000000000000000000 | $337.854 | $9,36 |
| 2026-07-13 | $0,000000000000000000 | $355.232 | $9,24 |
| 2026-07-12 | $0,000000000000000000 | $425.188 | $9,35 |
| 2026-07-11 | $0,000000000000000000 | $130.137 | $9,35 |
| 2026-07-10 | $0,000000000000000000 | $64,48 | $9,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
