Zetrix Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $27.876 | N/A |
| 2026-11-01 | $0,000000000000000000 | $27.108 | $2,47 |
| 2026-10-31 | $0,000000000000000000 | $29.572 | $2,53 |
| 2026-10-30 | $0,000000000000000000 | $31.395 | $2,70 |
| 2026-10-29 | $0,000000000000000000 | $31.531 | $2,75 |
| 2026-10-28 | $0,000000000000000000 | $29.804 | $2,91 |
| 2026-10-27 | $0,000000000000000000 | $30.230 | $2,89 |
| 2026-10-26 | $0,000000000000000000 | $27.792 | $2,88 |
| 2026-10-25 | $0,000000000000000000 | $32.659 | $2,92 |
| 2026-10-24 | $0,000000000000000000 | $31.159 | $3,18 |
| 2026-10-23 | $0,000000000000000000 | $33.976 | $3,20 |
| 2026-10-22 | $0,000000000000000000 | $35.487 | $3,21 |
| 2026-10-21 | $0,000000000000000000 | $34.141 | $3,30 |
| 2026-10-20 | $0,000000000000000000 | $16.917,00 | $3,27 |
| 2026-10-19 | $0,000000000000000000 | $26.936 | $3,24 |
| 2026-10-18 | $0,000000000000000000 | $27.520 | $2,98 |
| 2026-10-17 | $0,000000000000000000 | $28.913 | $2,53 |
| 2026-10-16 | $0,000000000000000000 | $29.717 | $2,57 |
| 2026-10-15 | $0,000000000000000000 | $18.888,21 | $2,60 |
| 2026-10-14 | $0,000000000000000000 | $22.358 | $2,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
