ZEUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.434,00 | $49,17 | N/A |
| 2026-05-17 | $8.441,33 | $99,40 | $0,00000844 |
| 2026-05-16 | $9.048,55 | $177,08 | $0,00000844 |
| 2026-05-15 | $9.293,65 | $51,85 | $0,00000905 |
| 2026-05-14 | $9.293,65 | $51,85 | $0,00000930 |
| 2026-05-12 | $9.619,14 | $9,32 | $0,00000930 |
| 2026-05-11 | $9.491,97 | $109,33 | $0,00000962 |
| 2026-05-10 | $9.210,42 | $44,24 | $0,00000949 |
| 2026-05-09 | $8.737,98 | $49,83 | $0,00000934 |
| 2026-05-08 | $8.699,11 | $76,34 | $0,00000874 |
| 2026-05-07 | $8.586,66 | $19,08 | $0,00000871 |
| 2026-05-06 | $8.363,32 | $51,70 | $0,00000859 |
| 2026-05-05 | $8.318,58 | $51,42 | $0,00000837 |
| 2026-05-04 | $8.005,37 | $10,14 | $0,00000832 |
| 2026-05-03 | $7.976,02 | $16,04 | $0,00000801 |
| 2026-05-02 | $7.976,02 | $16,04 | $0,00000798 |
| 2026-05-01 | $7.992,23 | $5,30 | $0,00000798 |
| 2026-04-30 | $8.023,96 | $143,42 | $0,00000799 |
| 2026-04-29 | $8.023,96 | $143,42 | $0,00000803 |
| 2026-04-27 | $8.752,02 | $1,16 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
