ZEUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $8.505,56 | $30,80 | N/A |
| 2026-10-08 | $9.078,51 | $193,80 | $0,00000851 |
| 2026-10-07 | $9.344,70 | $169,44 | $0,00000908 |
| 2026-10-06 | $9.471,11 | $89,16 | $0,00000935 |
| 2026-10-05 | $9.599,75 | $216,04 | $0,00000947 |
| 2026-10-03 | $9.795,68 | $10,10 | $0,00000960 |
| 2026-10-02 | $9.736,18 | $116,47 | $0,00000980 |
| 2026-10-01 | $9.798,59 | $40,50 | $0,00000974 |
| 2026-09-30 | $9.778,21 | $4,12 | $0,00000980 |
| 2026-09-29 | $9.742,64 | $1,10 | $0,00000978 |
| 2026-09-28 | $10.032,26 | $3,97 | $0,00000974 |
| 2026-09-21 | $9.168,47 | $18,68 | $0,00001003 |
| 2026-09-20 | $9.213,67 | $14,45 | $0,00000917 |
| 2026-09-19 | $9.186,02 | $14,41 | $0,00000922 |
| 2026-09-16 | $8.089,41 | $14,96 | $0,00000919 |
| 2026-09-15 | $8.553,69 | $31,52 | $0,00000809 |
| 2026-09-14 | $8.645,37 | $16,02 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
