ZEUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.799,03 | $119,58 | $0,00000780 |
| 2026-07-01 | $7.512,25 | $115,18 | $0,00000751 |
| 2026-06-30 | $7.037,15 | $73,14 | $0,00000704 |
| 2026-06-29 | $7.081,34 | $73,60 | $0,00000708 |
| 2026-06-24 | $6.344,94 | $78,64 | $0,00000635 |
| 2026-06-23 | $6.694,95 | $88,88 | $0,00000670 |
| 2026-06-22 | $6.965,33 | $267,44 | $0,00000697 |
| 2026-06-15 | $6.990,16 | $8,76 | $0,00000699 |
| 2026-06-08 | $6.341,20 | $31,77 | $0,00000634 |
| 2026-06-07 | $6.342,40 | $31,78 | $0,00000634 |
| 2026-06-06 | $5.949,92 | $63,24 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
