ZEUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.301,90 | $44,15 | N/A |
| 2026-08-22 | $8.393,36 | $94,09 | $0,00000830 |
| 2026-08-21 | $7.770,24 | $25,14 | $0,00000840 |
| 2026-08-20 | $7.600,57 | $45,92 | $0,00000777 |
| 2026-08-19 | $7.023,84 | $82,54 | $0,00000760 |
| 2026-08-18 | $6.985,53 | $248,89 | $0,00000703 |
| 2026-08-17 | $6.963,07 | $147,23 | $0,00000699 |
| 2026-08-16 | $7.220,24 | $7,32 | $0,00000696 |
| 2026-08-15 | $7.244,19 | $1,49 | $0,00000722 |
| 2026-08-14 | $7.223,15 | $1,48 | $0,00000725 |
| 2026-08-13 | $7.337,52 | $40,78 | $0,00000722 |
| 2026-08-12 | $7.346,08 | $40,82 | $0,00000734 |
| 2026-08-10 | $7.643,40 | $196,54 | $0,00000735 |
| 2026-08-09 | $7.453,27 | $324,31 | $0,00000765 |
| 2026-08-08 | $7.457,69 | $324,50 | $0,00000746 |
| 2026-08-06 | $6.421,17 | $113,16 | $0,00000746 |
| 2026-08-05 | $6.615,48 | $3,54 | $0,00000642 |
| 2026-08-02 | $6.613,37 | $5,58 | $0,00000662 |
| 2026-07-27 | $6.935,41 | $4,03 | $0,00000661 |
| 2026-07-26 | $6.822,85 | $3,97 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
