Zeus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $100.740 | $720,10 | N/A |
| 2026-05-27 | $105.140 | $33,26 | $0,000000000239374 |
| 2026-05-26 | $106.930 | $86,73 | $0,000000000249923 |
| 2026-05-25 | $107.051 | $277,64 | $0,000000000254350 |
| 2026-05-24 | $109.729 | $30,07 | $0,000000000254480 |
| 2026-05-23 | $106.891 | $21,52 | $0,000000000260821 |
| 2026-05-22 | $109.859 | $100,43 | $0,000000000254397 |
| 2026-05-21 | $108.814 | $115,50 | $0,000000000261137 |
| 2026-05-20 | $108.547 | $35,50 | $0,000000000258656 |
| 2026-05-19 | $109.801 | $41,15 | $0,000000000258022 |
| 2026-05-18 | $109.920 | $44,02 | $0,000000000261002 |
| 2026-05-17 | $112.457 | $247,40 | $0,000000000261459 |
| 2026-05-16 | $117.117 | $153,86 | $0,000000000267251 |
| 2026-05-15 | $120.479 | $2.484,60 | $0,000000000278450 |
| 2026-05-14 | $118.240 | $31,99 | $0,000000000286384 |
| 2026-05-13 | $120.372 | $289,14 | $0,000000000281077 |
| 2026-05-12 | $125.330 | $577,57 | $0,000000000286175 |
| 2026-05-11 | $130.674 | $157,92 | $0,000000000297966 |
| 2026-05-10 | $128.068 | $269,81 | $0,000000000310619 |
| 2026-05-09 | $128.224 | $1.932,30 | $0,000000000304424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
