Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $74.492 | $18,83 | N/A |
| 2026-07-16 | $76.014 | $31,82 | $0,000000000180688 |
| 2026-07-15 | $78.566 | $22,67 | $0,000000000186755 |
| 2026-07-14 | $72.429 | $136,79 | $0,000000000172167 |
| 2026-07-13 | $71.993 | $135,97 | $0,000000000171130 |
| 2026-07-12 | $72.485 | $20,49 | $0,000000000172299 |
| 2026-07-11 | $72.910 | $378,52 | $0,000000000173309 |
| 2026-07-10 | $74.545 | $92,43 | $0,000000000177197 |
| 2026-07-09 | $71.987 | $39,71 | $0,000000000171117 |
| 2026-07-08 | $72.015 | $385,11 | $0,000000000171183 |
| 2026-07-07 | $73.114 | $137,86 | $0,000000000173795 |
| 2026-07-06 | $73.810 | $179,97 | $0,000000000175451 |
| 2026-07-05 | $73.946 | $60,11 | $0,000000000175773 |
| 2026-07-04 | $73.085 | $7,01 | $0,000000000173727 |
| 2026-07-03 | $72.602 | $99,46 | $0,000000000172579 |
| 2026-07-02 | $69.538 | $107,82 | $0,000000000165296 |
| 2026-07-01 | $66.421 | $400,13 | $0,000000000157886 |
| 2026-06-30 | $66.810 | $379,66 | $0,000000000158810 |
| 2026-06-29 | $71.556 | $50,37 | $0,000000000170091 |
| 2026-06-28 | $70.198 | $9,44 | $0,000000000166863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
