Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $65.889 | $7,83 | N/A |
| 2026-09-01 | $67.637 | $647,29 | $0,000000000156621 |
| 2026-08-31 | $69.295 | $139,67 | $0,000000000160776 |
| 2026-08-30 | $71.179 | $197,70 | $0,000000000164717 |
| 2026-08-29 | $72.071 | $190,01 | $0,000000000169197 |
| 2026-08-28 | $72.821 | $330,51 | $0,000000000171317 |
| 2026-08-27 | $73.020 | $7,52 | $0,000000000173100 |
| 2026-08-26 | $70.743 | $208,80 | $0,000000000173573 |
| 2026-08-25 | $72.319 | $4,64 | $0,000000000168159 |
| 2026-08-24 | $71.389 | $132,40 | $0,000000000171906 |
| 2026-08-23 | $69.593 | $139,01 | $0,000000000169695 |
| 2026-08-22 | $72.153 | $381,87 | $0,000000000165426 |
| 2026-08-21 | $69.015 | $410,72 | $0,000000000171510 |
| 2026-08-20 | $67.937 | $53,88 | $0,000000000164052 |
| 2026-08-19 | $60.556 | $47,35 | $0,000000000161490 |
| 2026-08-18 | $61.011 | $10,52 | $0,000000000143944 |
| 2026-08-17 | $60.298 | $1,87 | $0,000000000145027 |
| 2026-08-16 | $59.713 | $5,19 | $0,000000000143331 |
| 2026-08-15 | $60.042 | $4,88 | $0,000000000141941 |
| 2026-08-14 | $60.163 | $2,98 | $0,000000000142723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
