Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $58.444 | $38,49 | N/A |
| 2026-10-17 | $58.804 | $14,63 | $0,000000000138925 |
| 2026-10-16 | $59.513 | $394,06 | $0,000000000139780 |
| 2026-10-15 | $60.308 | $200,69 | $0,000000000141466 |
| 2026-10-14 | $62.575 | $94,20 | $0,000000000143354 |
| 2026-10-13 | $61.837 | $12,09 | $0,000000000148744 |
| 2026-10-12 | $63.716 | $96,55 | $0,000000000146990 |
| 2026-10-11 | $63.249 | $236,11 | $0,000000000151455 |
| 2026-10-10 | $62.378 | $21,31 | $0,000000000150345 |
| 2026-10-09 | $62.340 | $4,95 | $0,000000000148275 |
| 2026-10-08 | $62.432 | $4,96 | $0,000000000148186 |
| 2026-10-07 | $68.079 | $8,98 | $0,000000000148403 |
| 2026-10-06 | $68.199 | $60,04 | $0,000000000161827 |
| 2026-10-05 | $68.050 | $235,13 | $0,000000000162112 |
| 2026-10-04 | $68.412 | $1,18 | $0,000000000161757 |
| 2026-10-03 | $68.020 | $80,84 | $0,000000000162618 |
| 2026-10-02 | $69.809 | $82,97 | $0,000000000161688 |
| 2026-10-01 | $68.350 | $1,83 | $0,000000000165940 |
| 2026-09-30 | $68.200 | $22,35 | $0,000000000162470 |
| 2026-09-29 | $67.906 | $62,25 | $0,000000000162114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
