Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.499.550 | $23.550 | N/A |
| 2026-07-16 | $6.576.613 | $11.407,72 | $1,32 |
| 2026-07-15 | $6.784.138 | $35.236 | $1,37 |
| 2026-07-14 | $6.858.361 | $214.716 | $1,38 |
| 2026-07-13 | $6.863.630 | $486.538 | $1,39 |
| 2026-07-12 | $7.563.065 | $163.487 | $1,53 |
| 2026-07-11 | $7.918.801 | $210.205 | $1,60 |
| 2026-07-10 | $7.916.869 | $152.338 | $1,61 |
| 2026-07-09 | $7.959.020 | $383.338 | $1,62 |
| 2026-07-08 | $8.358.840 | $466.026 | $1,70 |
| 2026-07-07 | $8.414.156 | $1.020.303 | $1,72 |
| 2026-07-06 | $8.694.204 | $432.295 | $1,77 |
| 2026-07-05 | $8.821.304 | $205.764 | $1,80 |
| 2026-07-04 | $9.004.219 | $439.082 | $1,84 |
| 2026-07-03 | $8.446.489 | $200.066 | $1,73 |
| 2026-07-02 | $8.557.218 | $740.212 | $1,76 |
| 2026-07-01 | $8.132.201 | $172.531 | $1,67 |
| 2026-06-30 | $8.188.949 | $104.980 | $1,69 |
| 2026-06-29 | $8.378.319 | $299.499 | $1,73 |
| 2026-06-28 | $7.946.491 | $345.502 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
