Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.498.898 | $1.362.661 | N/A |
| 2026-08-31 | $4.912.962 | $488.574 | $1,033 |
| 2026-08-30 | $4.910.905 | $134.055 | $0,924148 |
| 2026-08-29 | $4.751.251 | $319.714 | $0,925022 |
| 2026-08-28 | $5.229.920 | $92.254 | $0,896222 |
| 2026-08-27 | $4.926.881 | $133.668 | $0,987837 |
| 2026-08-26 | $5.197.425 | $352.184 | $0,931825 |
| 2026-08-25 | $5.497.910 | $167.490 | $0,984383 |
| 2026-08-24 | $5.518.377 | $135.222 | $1,043 |
| 2026-08-23 | $4.920.573 | $132.772 | $1,048 |
| 2026-08-22 | $5.168.784 | $254.314 | $0,935938 |
| 2026-08-21 | $4.931.465 | $102.844 | $0,984401 |
| 2026-08-20 | $4.680.886 | $114.479 | $0,940518 |
| 2026-08-19 | $4.419.476 | $448.543 | $0,893865 |
| 2026-08-18 | $4.928.569 | $6.491,62 | $0,845191 |
| 2026-08-17 | $4.927.545 | $16.208,21 | $0,943760 |
| 2026-08-16 | $4.910.123 | $15.817,94 | $0,944895 |
| 2026-08-15 | $5.017.333 | $386.508 | $0,942820 |
| 2026-08-14 | $5.239.958 | $28.187 | $0,967687 |
| 2026-08-13 | $5.097.370 | $141.911 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
