Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $5.760.006 | $39.280 | N/A |
| 2026-10-20 | $5.616.420 | $99.339 | $1,019 |
| 2026-10-19 | $5.682.892 | $63.003 | $0,994640 |
| 2026-10-18 | $5.598.776 | $15.466,51 | $1,008 |
| 2026-10-17 | $5.754.247 | $75.977 | $0,994129 |
| 2026-10-16 | $5.789.921 | $194.989 | $1,023 |
| 2026-10-15 | $5.542.813 | $293.483 | $1,031 |
| 2026-10-14 | $5.900.971 | $120.716 | $0,988059 |
| 2026-10-13 | $5.800.378 | $240.501 | $1,046 |
| 2026-10-12 | $6.031.705 | $33.382 | $1,030 |
| 2026-10-11 | $5.861.661 | $106.657 | $1,072 |
| 2026-10-10 | $5.737.234 | $172.662 | $1,043 |
| 2026-10-09 | $5.841.200 | $637.631 | $1,023 |
| 2026-10-08 | $6.139.116 | $176.361 | $1,043 |
| 2026-10-07 | $6.363.435 | $3.751,55 | $1,097 |
| 2026-10-06 | $6.368.451 | $14.495,74 | $1,14 |
| 2026-10-05 | $6.385.419 | $54.071 | $1,14 |
| 2026-10-04 | $6.520.753 | $90.521 | $1,15 |
| 2026-10-03 | $6.510.112 | $80.388 | $1,17 |
| 2026-10-02 | $6.781.341 | $219.859 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
