Zeus Network zBTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $3.525.846 | $12.104,76 | N/A |
| 2026-11-01 | $3.493.608 | $52.825 | $78.252 |
| 2026-10-31 | $3.480.443 | $70.361 | $77.536 |
| 2026-10-30 | $3.499.642 | $141.674 | $77.104 |
| 2026-10-29 | $3.676.603 | $49.947 | $77.193 |
| 2026-10-28 | $3.653.769 | $19.368,70 | $80.917 |
| 2026-10-27 | $3.616.437 | $17.878,98 | $80.448 |
| 2026-10-26 | $3.615.823 | $6.404,62 | $79.672 |
| 2026-10-25 | $3.810.764 | $21.995 | $79.751 |
| 2026-10-24 | $3.831.698 | $66.740 | $80.472 |
| 2026-10-23 | $3.862.990 | $38.543 | $80.728 |
| 2026-10-22 | $4.060.989 | $174.852 | $81.046 |
| 2026-10-21 | $4.000.861 | $60.390 | $83.878 |
| 2026-10-20 | $3.948.079 | $111.199 | $82.636 |
| 2026-10-19 | $3.969.609 | $42.992 | $81.546 |
| 2026-10-18 | $3.947.269 | $34.125 | $81.673 |
| 2026-10-17 | $3.957.436 | $51.166 | $81.214 |
| 2026-10-16 | $3.986.992 | $109.675 | $81.423 |
| 2026-10-15 | $3.954.291 | $62.632 | $82.031 |
| 2026-10-14 | $4.035.292 | $147.737 | $81.358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
