Zeus Network zBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.438.860 | $61.693 | N/A |
| 2026-09-28 | $4.667.130 | $52.081 | $83.299 |
| 2026-09-27 | $4.673.929 | $95.848 | $83.989 |
| 2026-09-26 | $4.696.469 | $308.823 | $84.111 |
| 2026-09-25 | $4.728.117 | $36.882 | $84.519 |
| 2026-09-24 | $4.681.993 | $137.675 | $84.065 |
| 2026-09-23 | $4.816.687 | $78.417 | $84.067 |
| 2026-09-22 | $4.839.909 | $200.565 | $86.040 |
| 2026-09-21 | $4.538.225 | $68.021 | $86.250 |
| 2026-09-20 | $4.560.953 | $70.981 | $80.874 |
| 2026-09-19 | $4.552.702 | $45.485 | $80.996 |
| 2026-09-18 | $4.333.074 | $107.956 | $80.564 |
| 2026-09-17 | $4.337.073 | $13.338,90 | $76.232 |
| 2026-09-16 | $4.286.974 | $52.785 | $76.157 |
| 2026-09-15 | $4.442.912 | $30.227 | $75.281 |
| 2026-09-14 | $4.355.610 | $29.843 | $77.963 |
| 2026-09-13 | $4.389.780 | $13.592,57 | $76.492 |
| 2026-09-12 | $4.385.662 | $63.737 | $77.116 |
| 2026-09-11 | $4.344.832 | $34.848 | $77.044 |
| 2026-09-10 | $4.439.386 | $29.801 | $76.309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
