Zeus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $6.087.623 | $1.825.642 | N/A |
| 2026-05-06 | $6.140.682 | $1.456.909 | $0,00655631 |
| 2026-05-05 | $6.404.253 | $2.170.716 | $0,00661564 |
| 2026-05-04 | $6.212.257 | $1.215.453 | $0,00690387 |
| 2026-05-03 | $6.110.910 | $1.002.981 | $0,00669816 |
| 2026-05-02 | $6.304.540 | $1.728.740 | $0,00658800 |
| 2026-05-01 | $6.040.927 | $1.275.163 | $0,00680548 |
| 2026-04-30 | $6.240.538 | $2.643.710 | $0,00652066 |
| 2026-04-29 | $6.357.468 | $1.323.533 | $0,00673458 |
| 2026-04-28 | $6.350.577 | $1.850.789 | $0,00686983 |
| 2026-04-27 | $6.728.831 | $2.836.139 | $0,00685394 |
| 2026-04-26 | $6.279.349 | $997.967 | $0,00727208 |
| 2026-04-25 | $6.297.303 | $1.696.338 | $0,00677778 |
| 2026-04-24 | $6.384.490 | $1.115.591 | $0,00680171 |
| 2026-04-23 | $6.544.328 | $1.778.856 | $0,00690026 |
| 2026-04-22 | $6.395.691 | $1.873.309 | $0,00707393 |
| 2026-04-21 | $6.316.218 | $1.992.198 | $0,00692329 |
| 2026-04-20 | $6.129.289 | $1.712.320 | $0,00683055 |
| 2026-04-19 | $6.513.522 | $1.488.239 | $0,00663351 |
| 2026-04-18 | $6.567.829 | $1.872.990 | $0,00705142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
