Zeus Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.246.622 | $792.939 | N/A |
| 2026-09-24 | $2.226.797 | $906.138 | $0,00241209 |
| 2026-09-23 | $2.353.880 | $865.624 | $0,00239081 |
| 2026-09-22 | $2.258.797 | $855.739 | $0,00252725 |
| 2026-09-21 | $2.227.370 | $768.345 | $0,00242516 |
| 2026-09-20 | $2.269.696 | $691.869 | $0,00239142 |
| 2026-09-19 | $2.279.146 | $961.882 | $0,00243687 |
| 2026-09-18 | $2.210.801 | $1.003.622 | $0,00244701 |
| 2026-09-17 | $2.176.327 | $776.224 | $0,00237363 |
| 2026-09-16 | $2.225.327 | $802.019 | $0,00233662 |
| 2026-09-15 | $2.254.651 | $821.468 | $0,00238923 |
| 2026-09-14 | $2.264.218 | $853.328 | $0,00242071 |
| 2026-09-13 | $2.332.629 | $1.109.182 | $0,00243099 |
| 2026-09-12 | $2.288.907 | $859.825 | $0,00250444 |
| 2026-09-11 | $2.243.641 | $1.090.156 | $0,00245749 |
| 2026-09-10 | $2.280.535 | $1.043.482 | $0,00240889 |
| 2026-09-09 | $2.273.936 | $1.076.022 | $0,00244850 |
| 2026-09-08 | $2.383.170 | $1.619.872 | $0,00244142 |
| 2026-09-07 | $2.366.014 | $2.099.124 | $0,00255870 |
| 2026-09-06 | $2.319.377 | $1.109.054 | $0,00254028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
