Zeus Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.240.267 | $1.280.358 | N/A |
| 2026-08-06 | $2.297.799 | $1.485.015 | $0,00240527 |
| 2026-08-05 | $2.294.626 | $878.826 | $0,00246704 |
| 2026-08-04 | $2.289.380 | $1.998.348 | $0,00246363 |
| 2026-08-03 | $2.212.404 | $1.400.142 | $0,00245800 |
| 2026-08-02 | $2.209.828 | $1.766.119 | $0,00237536 |
| 2026-08-01 | $2.378.558 | $2.535.481 | $0,00237259 |
| 2026-07-31 | $2.157.080 | $806.245 | $0,00255375 |
| 2026-07-30 | $2.145.353 | $1.385.892 | $0,00231596 |
| 2026-07-29 | $2.152.282 | $694.714 | $0,00230337 |
| 2026-07-28 | $2.141.815 | $805.401 | $0,00231080 |
| 2026-07-27 | $2.287.760 | $892.566 | $0,00229957 |
| 2026-07-26 | $2.271.058 | $826.936 | $0,00245626 |
| 2026-07-25 | $2.249.150 | $934.443 | $0,00243833 |
| 2026-07-24 | $2.253.956 | $2.646.484 | $0,00241481 |
| 2026-07-23 | $2.415.723 | $2.709.809 | $0,00241997 |
| 2026-07-22 | $2.357.701 | $4.935.045 | $0,00259365 |
| 2026-07-21 | $2.147.777 | $2.878.897 | $0,00253135 |
| 2026-07-20 | $2.234.530 | $2.464.728 | $0,00230597 |
| 2026-07-19 | $2.200.350 | $2.347.257 | $0,00239911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
