Zeus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.913.588 | $936.585 | N/A |
| 2026-06-21 | $1.904.594 | $798.451 | $0,00205439 |
| 2026-06-20 | $1.879.281 | $697.137 | $0,00204925 |
| 2026-06-19 | $1.916.367 | $1.061.971 | $0,00202645 |
| 2026-06-18 | $2.065.330 | $1.382.977 | $0,00207012 |
| 2026-06-17 | $2.026.594 | $867.568 | $0,00221612 |
| 2026-06-16 | $1.975.659 | $835.279 | $0,00217375 |
| 2026-06-15 | $2.068.391 | $989.530 | $0,00214761 |
| 2026-06-14 | $2.064.205 | $1.126.872 | $0,00222153 |
| 2026-06-13 | $2.113.594 | $1.296.389 | $0,00221713 |
| 2026-06-12 | $2.109.313 | $1.037.131 | $0,00226927 |
| 2026-06-11 | $2.054.008 | $1.634.477 | $0,00227532 |
| 2026-06-10 | $2.056.509 | $1.993.583 | $0,00220733 |
| 2026-06-09 | $2.097.198 | $3.103.861 | $0,00220798 |
| 2026-06-08 | $2.320.902 | $6.797.845 | $0,00225720 |
| 2026-06-07 | $2.278.186 | $3.652.651 | $0,00248497 |
| 2026-06-06 | $1.861.281 | $2.482.420 | $0,00242576 |
| 2026-06-05 | $2.152.072 | $1.557.066 | $0,00200040 |
| 2026-06-04 | $2.271.441 | $1.867.935 | $0,00231202 |
| 2026-06-03 | $2.239.140 | $1.379.338 | $0,00243840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
