Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $45.652 | $21,69 | N/A |
| 2026-09-04 | $47.162 | $490,56 | $0,00652173 |
| 2026-09-03 | $46.116 | $212,09 | $0,00673742 |
| 2026-09-02 | $46.493 | $213,51 | $0,00658803 |
| 2026-08-31 | $47.718 | $1,19 | $0,00664186 |
| 2026-08-30 | $48.831 | $138,30 | $0,00681684 |
| 2026-08-29 | $48.708 | $137,95 | $0,00697588 |
| 2026-08-25 | $50.219 | $1.090,36 | $0,00695830 |
| 2026-08-24 | $54.508 | $17,54 | $0,00717419 |
| 2026-08-23 | $53.556 | $3,53 | $0,00778684 |
| 2026-08-21 | $52.156 | $7,31 | $0,00765085 |
| 2026-08-20 | $52.227 | $7,32 | $0,00745092 |
| 2026-08-18 | $43.848 | $467,90 | $0,00746098 |
| 2026-08-16 | $44.793 | $31,13 | $0,00626396 |
| 2026-08-15 | $44.893 | $10,75 | $0,00639901 |
| 2026-08-14 | $45.029 | $83,88 | $0,00641322 |
| 2026-08-13 | $45.535 | $72,83 | $0,00643269 |
| 2026-08-12 | $45.666 | $172,92 | $0,00650502 |
| 2026-08-11 | $46.463 | $16.754,10 | $0,00652378 |
| 2026-08-10 | $45.432 | $568,83 | $0,00663756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
