Zeusshield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $37.440 | $34,72 | N/A |
| 2026-10-15 | $38.872 | $63,19 | $0,00001910 |
| 2026-10-14 | $37.587 | $51,30 | $0,00001983 |
| 2026-10-13 | $37.440 | $107,78 | $0,00001918 |
| 2026-10-12 | $38.500 | $46,10 | $0,00001910 |
| 2026-10-11 | $39.775 | $69,56 | $0,00001964 |
| 2026-10-10 | $37.935 | $20,01 | $0,00002029 |
| 2026-10-09 | $37.841 | $41,88 | $0,00001935 |
| 2026-10-08 | $39.828 | $10,89 | $0,00001931 |
| 2026-10-07 | $38.895 | $4,00 | $0,00002032 |
| 2026-10-06 | $40.619 | $11,65 | $0,00001984 |
| 2026-10-05 | $39.701 | $3,61 | $0,00002072 |
| 2026-10-04 | $40.624 | $28,70 | $0,00002026 |
| 2026-10-03 | $37.861 | $16,08 | $0,00002073 |
| 2026-10-02 | $37.465 | $84,38 | $0,00001932 |
| 2026-10-01 | $41.533 | $132,71 | $0,00001911 |
| 2026-09-30 | $37.620 | $4,00 | $0,00002119 |
| 2026-09-29 | $37.620 | $12,01 | $0,00001919 |
| 2026-09-28 | $37.623 | $462,71 | $0,00001919 |
| 2026-09-27 | $37.586 | $82,38 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
