Zeusshield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $208.425 | $583,11 | N/A |
| 2026-05-09 | $203.268 | $1.151,54 | $0,00010634 |
| 2026-05-08 | $193.488 | $1.185,03 | $0,00010371 |
| 2026-05-07 | $200.276 | $871,57 | $0,00009872 |
| 2026-05-06 | $216.883 | $1.534,33 | $0,00010218 |
| 2026-05-05 | $195.471 | $2.755,47 | $0,00011065 |
| 2026-05-04 | $206.092 | $1.208,59 | $0,00009973 |
| 2026-05-03 | $208.629 | $1.153,44 | $0,00010515 |
| 2026-05-02 | $216.435 | $160,53 | $0,00010644 |
| 2026-05-01 | $215.350 | $893,91 | $0,00011043 |
| 2026-04-30 | $215.768 | $411,78 | $0,00010987 |
| 2026-04-29 | $215.274 | $823,07 | $0,00011008 |
| 2026-04-28 | $206.323 | $687,67 | $0,00010983 |
| 2026-04-27 | $215.788 | $877,20 | $0,00010518 |
| 2026-04-26 | $208.410 | $1.476,29 | $0,00011009 |
| 2026-04-25 | $215.852 | $1.051,38 | $0,00010633 |
| 2026-04-24 | $210.505 | $623,83 | $0,00011013 |
| 2026-04-23 | $213.946 | $1.193,58 | $0,00010740 |
| 2026-04-22 | $203.544 | $1.288,90 | $0,00010915 |
| 2026-04-21 | $213.593 | $972,10 | $0,00010385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
