Zeusshield Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $205.525 | $40,51 | N/A |
| 2026-07-15 | $205.725 | $22,47 | $0,00010496 |
| 2026-07-14 | $210.310 | $636,73 | $0,00010730 |
| 2026-07-13 | $212.678 | $175,42 | $0,00010851 |
| 2026-07-12 | $212.684 | $1.009,10 | $0,00010851 |
| 2026-07-11 | $211.067 | $250,31 | $0,00010769 |
| 2026-07-10 | $211.698 | $215,53 | $0,00010801 |
| 2026-07-09 | $610.848 | $1.452,45 | $0,00010826 |
| 2026-07-08 | $214.931 | $2.036,00 | $0,00010966 |
| 2026-07-07 | $214.731 | $885,66 | $0,00010956 |
| 2026-07-06 | $209.472 | $988,05 | $0,00010687 |
| 2026-07-05 | $209.566 | $894,58 | $0,00010692 |
| 2026-07-04 | $208.078 | $1.330,36 | $0,00010616 |
| 2026-07-03 | $215.779 | $1.074,19 | $0,00011009 |
| 2026-07-02 | $216.265 | $1.036,05 | $0,00011034 |
| 2026-07-01 | $212.720 | $1.154,24 | $0,00010853 |
| 2026-06-30 | $210.211 | $1.283,40 | $0,00010725 |
| 2026-06-29 | $214.137 | $2.579,66 | $0,00010925 |
| 2026-06-28 | $208.371 | $1.228,49 | $0,00010631 |
| 2026-06-27 | $206.113 | $1.570,57 | $0,00010516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
