Zeusshield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $93.487 | $252,26 | N/A |
| 2026-08-31 | $107.806 | $358,90 | $0,00004770 |
| 2026-08-30 | $126.414 | $473,18 | $0,00005500 |
| 2026-08-29 | $145.223 | $10,98 | $0,00006450 |
| 2026-08-28 | $145.233 | $15,26 | $0,00007409 |
| 2026-08-27 | $145.229 | $15,26 | $0,00007410 |
| 2026-08-26 | $150.995 | $8,70 | $0,00007410 |
| 2026-08-25 | $150.998 | $2,84 | $0,00007704 |
| 2026-08-24 | $151.339 | $18,14 | $0,00007704 |
| 2026-08-23 | $151.333 | $80,04 | $0,00007721 |
| 2026-08-22 | $151.007 | $21,02 | $0,00007721 |
| 2026-08-21 | $152.801 | $32,04 | $0,00007704 |
| 2026-08-20 | $154.390 | $3,00 | $0,00007796 |
| 2026-08-19 | $154.061 | $53,66 | $0,00007877 |
| 2026-08-18 | $156.996 | $3,42 | $0,00007860 |
| 2026-08-17 | $163.204 | $0,125815 | $0,00008010 |
| 2026-08-16 | $163.213 | $197,02 | $0,00008327 |
| 2026-08-15 | $150.888 | $161,79 | $0,00008327 |
| 2026-08-14 | $154.969 | $13,75 | $0,00007698 |
| 2026-08-13 | $147.027 | $3,00 | $0,00007906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
