Zeusshield USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $362.316 | $3.789,64 | $0,00018475 | N/A |
2024-04-18 | $356.219 | $2.689,01 | $0,00018174 | $0,00018475 |
2024-04-17 | $329.028 | $9.320,09 | $0,00016790 | $0,00018174 |
2024-04-16 | $424.007 | $12.841,58 | $0,00021650 | $0,00016790 |
2024-04-15 | $478.188 | $5.753,74 | $0,00024415 | $0,00021650 |
2024-04-14 | $528.836 | $9.102,70 | $0,00029386 | $0,00024415 |
2024-04-13 | $483.838 | $10.280,97 | $0,00024696 | $0,00029386 |
2024-04-12 | $524.050 | $2.423,11 | $0,00026613 | $0,00024696 |
2024-04-11 | $547.575 | $7.427,34 | $0,00027926 | $0,00026613 |
2024-04-10 | $519.473 | $19.430,26 | $0,00026492 | $0,00027926 |
2024-04-09 | $604.311 | $18.256,86 | $0,00030877 | $0,00026492 |
2024-04-08 | $624.499 | $33.734 | $0,00031912 | $0,00030877 |
2024-04-07 | $688.179 | $31.197 | $0,00034622 | $0,00031912 |
2024-04-06 | $552.782 | $17.075,36 | $0,00028088 | $0,00034622 |
2024-04-05 | $558.402 | $9.737,16 | $0,00028490 | $0,00028088 |
2024-04-04 | $537.046 | $17.799,65 | $0,00026224 | $0,00028490 |
2024-04-03 | $595.457 | $19.332,56 | $0,00030361 | $0,00026224 |
2024-04-02 | $599.435 | $19.980,16 | $0,00030571 | $0,00030361 |
2024-04-01 | $626.350 | $16.273,86 | $0,00032013 | $0,00030571 |
2024-03-31 | $593.761 | $19.487,55 | $0,00030483 | $0,00032013 |
2024-03-30 | $599.569 | $31.322 | $0,00030590 | $0,00030483 |
2024-03-29 | $597.069 | $38.406 | $0,00030457 | $0,00030590 |
2024-03-28 | $719.665 | $29.986 | $0,00036778 | $0,00030457 |
2024-03-27 | $724.099 | $35.520 | $0,00036996 | $0,00036778 |
2024-03-26 | $830.857 | $33.604 | $0,00042345 | $0,00036996 |
2024-03-25 | $808.802 | $31.793 | $0,00042089 | $0,00042345 |
2024-03-24 | $840.126 | $39.718 | $0,00043923 | $0,00042089 |
2024-03-23 | $807.301 | $35.308 | $0,00041348 | $0,00043923 |
2024-03-22 | $1.064.569 | $39.660 | $0,00054314 | $0,00041348 |
2024-03-21 | $731.808 | $30.238 | $0,00037431 | $0,00054314 |
2024-03-20 | $692.369 | $36.903 | $0,00035325 | $0,00037431 |
Ali želite podatke v drugi valuti? Uporabite naš API