Zeusshield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $206.873 | $1.281,84 | N/A |
| 2026-05-21 | $216.946 | $1.094,34 | $0,00010555 |
| 2026-05-20 | $207.556 | $1.295,85 | $0,00011072 |
| 2026-05-19 | $216.484 | $1.222,35 | $0,00010590 |
| 2026-05-18 | $198.580 | $485,58 | $0,00011045 |
| 2026-05-17 | $202.762 | $617,85 | $0,00010132 |
| 2026-05-16 | $216.082 | $1.240,00 | $0,00010345 |
| 2026-05-15 | $206.025 | $952,32 | $0,00011025 |
| 2026-05-14 | $209.023 | $1.390,78 | $0,00010511 |
| 2026-05-13 | $216.874 | $1.757,34 | $0,00010664 |
| 2026-05-12 | $216.574 | $1.852,07 | $0,00011065 |
| 2026-05-11 | $192.029 | $1.269,00 | $0,00011050 |
| 2026-05-10 | $208.425 | $583,11 | $0,00009797 |
| 2026-05-09 | $203.268 | $1.151,54 | $0,00010634 |
| 2026-05-08 | $193.488 | $1.185,03 | $0,00010371 |
| 2026-05-07 | $200.276 | $871,57 | $0,00009872 |
| 2026-05-06 | $216.883 | $1.534,33 | $0,00010218 |
| 2026-05-05 | $195.471 | $2.755,47 | $0,00011065 |
| 2026-05-04 | $206.092 | $1.208,59 | $0,00009973 |
| 2026-05-03 | $208.629 | $1.153,44 | $0,00010515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
