Zeuz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $8.184,59 | $1,24 | N/A |
| 2026-06-17 | $8.184,59 | $1,24 | $0,00000818 |
| 2026-06-16 | $8.170,38 | $1,32 | $0,00000818 |
| 2026-06-15 | $8.170,38 | $1,32 | $0,00000818 |
| 2026-06-13 | $7.398,31 | $1,28 | $0,00000818 |
| 2026-06-12 | $7.369,07 | $1,27 | $0,00000740 |
| 2026-06-11 | $7.133,10 | $1,25 | $0,00000737 |
| 2026-06-10 | $7.158,56 | $1,25 | $0,00000713 |
| 2026-06-09 | $7.351,25 | $6,97 | $0,00000715 |
| 2026-06-08 | $7.327,75 | $6,95 | $0,00000735 |
| 2026-06-07 | $6.877,43 | $13,28 | $0,00000733 |
| 2026-06-06 | $6.877,43 | $13,28 | $0,00000687 |
| 2026-06-02 | $9.057,44 | $1,45 | $0,00000687 |
| 2026-06-01 | $9.078,30 | $1,46 | $0,00000902 |
| 2026-05-31 | $9.092,59 | $1,59 | $0,00000908 |
| 2026-05-30 | $9.047,22 | $1,45 | $0,00000911 |
| 2026-05-29 | $9.047,22 | $1,45 | $0,00000905 |
| 2026-05-27 | $9.393,99 | $1,52 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
