赵长娥 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $12.268,91 | $18,79 | N/A |
| 2026-10-28 | $12.967,64 | $7,45 | $0,00001227 |
| 2026-10-27 | $12.826,39 | $12,48 | $0,00001297 |
| 2026-10-26 | $12.907,18 | $5,10 | $0,00001283 |
| 2026-10-25 | $12.984,91 | $7,34 | $0,00001291 |
| 2026-10-24 | $12.822,65 | $7,25 | $0,00001298 |
| 2026-10-21 | $13.138,08 | $3.687,31 | $0,00001282 |
| 2026-10-20 | $12.822,98 | $144,64 | $0,00001314 |
| 2026-10-17 | $12.588,67 | $1,26 | $0,00001282 |
| 2026-10-16 | $12.784,49 | $4,48 | $0,00001259 |
| 2026-10-15 | $12.797,30 | $1.455,51 | $0,00001278 |
| 2026-10-14 | $13.076,93 | $3,07 | $0,00001280 |
| 2026-10-13 | $12.790,13 | $38,50 | $0,00001308 |
| 2026-10-12 | $13.141,83 | $39,68 | $0,00001279 |
| 2026-10-11 | $13.321,16 | $187,48 | $0,00001314 |
| 2026-10-10 | $13.985,26 | $59,95 | $0,00001332 |
| 2026-10-09 | $13.907,27 | $1,25 | $0,00001399 |
| 2026-10-08 | $14.554,98 | $320,83 | $0,00001391 |
| 2026-10-07 | $14.344,87 | $3,41 | $0,00001455 |
| 2026-10-06 | $14.441,76 | $1,27 | $0,00001434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
