赵长娥 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $40.848 | $977,53 | N/A |
| 2026-08-20 | $37.433 | $463,41 | $0,00004085 |
| 2026-08-19 | $35.029 | $2.042,60 | $0,00003743 |
| 2026-08-18 | $37.660 | $2.496,13 | $0,00003503 |
| 2026-08-17 | $31.462 | $2.166,33 | $0,00003766 |
| 2026-08-16 | $28.942 | $976,31 | $0,00003146 |
| 2026-08-15 | $25.456 | $1.678,33 | $0,00002894 |
| 2026-08-14 | $33.836 | $134,29 | $0,00002546 |
| 2026-08-13 | $33.652 | $133,56 | $0,00003384 |
| 2026-08-12 | $34.119 | $182,77 | $0,00003365 |
| 2026-08-11 | $34.042 | $540,99 | $0,00003412 |
| 2026-08-10 | $34.791 | $173,36 | $0,00003404 |
| 2026-08-09 | $34.834 | $118,32 | $0,00003479 |
| 2026-08-08 | $34.909 | $661,16 | $0,00003483 |
| 2026-08-07 | $38.446 | $366,39 | $0,00003491 |
| 2026-08-06 | $41.036 | $1.519,43 | $0,00003845 |
| 2026-08-05 | $39.041 | $164,37 | $0,00004104 |
| 2026-08-04 | $40.788 | $3.100,58 | $0,00003904 |
| 2026-08-03 | $36.231 | $327,16 | $0,00004079 |
| 2026-08-02 | $34.296 | $782,99 | $0,00003623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
