ZIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $62.174 | $250,85 | N/A |
| 2026-07-27 | $64.268 | $21,46 | $0,00006217 |
| 2026-07-26 | $63.797 | $45,48 | $0,00006427 |
| 2026-07-25 | $63.025 | $102,05 | $0,00006380 |
| 2026-07-24 | $62.924 | $329,89 | $0,00006303 |
| 2026-07-23 | $64.283 | $29,77 | $0,00006292 |
| 2026-07-22 | $64.302 | $152,63 | $0,00006428 |
| 2026-07-21 | $63.765 | $127,64 | $0,00006430 |
| 2026-07-20 | $64.283 | $34,86 | $0,00006377 |
| 2026-07-19 | $64.850 | $24,67 | $0,00006428 |
| 2026-07-18 | $64.199 | $161,46 | $0,00006485 |
| 2026-07-17 | $63.829 | $93,70 | $0,00006420 |
| 2026-07-16 | $65.245 | $17,38 | $0,00006383 |
| 2026-07-15 | $65.575 | $90,76 | $0,00006525 |
| 2026-07-14 | $63.771 | $74,57 | $0,00006558 |
| 2026-07-13 | $65.227 | $124,82 | $0,00006377 |
| 2026-07-12 | $65.685 | $500,04 | $0,00006523 |
| 2026-07-11 | $68.814 | $123,82 | $0,00006569 |
| 2026-07-10 | $67.942 | $40,68 | $0,00006881 |
| 2026-07-09 | $67.520 | $356,11 | $0,00006794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
