ZIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $59.015 | $4,82 | N/A |
| 2026-10-24 | $58.716 | $39,90 | $0,00005902 |
| 2026-10-23 | $58.304 | $124,09 | $0,00005872 |
| 2026-10-22 | $60.291 | $122,65 | $0,00005830 |
| 2026-10-21 | $59.575 | $83,87 | $0,00006029 |
| 2026-10-20 | $59.541 | $137,79 | $0,00005957 |
| 2026-10-19 | $58.904 | $165,71 | $0,00005954 |
| 2026-10-18 | $59.662 | $116,13 | $0,00005890 |
| 2026-10-17 | $59.750 | $96,47 | $0,00005966 |
| 2026-10-16 | $59.923 | $170,20 | $0,00005975 |
| 2026-10-15 | $61.059 | $54,29 | $0,00005992 |
| 2026-10-14 | $61.896 | $75,99 | $0,00006106 |
| 2026-10-13 | $61.309 | $112,41 | $0,00006190 |
| 2026-10-12 | $63.732 | $75,14 | $0,00006131 |
| 2026-10-11 | $63.864 | $127,94 | $0,00006373 |
| 2026-10-10 | $62.156 | $55,51 | $0,00006386 |
| 2026-10-09 | $61.453 | $55,79 | $0,00006216 |
| 2026-10-08 | $64.599 | $193,37 | $0,00006145 |
| 2026-10-07 | $65.946 | $464,76 | $0,00006460 |
| 2026-10-06 | $65.502 | $131,27 | $0,00006595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
