ZIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $71.645 | $118,75 | N/A |
| 2026-09-13 | $73.270 | $126,91 | $0,00007164 |
| 2026-09-12 | $73.983 | $41,99 | $0,00007327 |
| 2026-09-11 | $71.867 | $111,72 | $0,00007398 |
| 2026-09-10 | $73.662 | $118,44 | $0,00007187 |
| 2026-09-09 | $78.183 | $75,89 | $0,00007366 |
| 2026-09-08 | $77.904 | $58,13 | $0,00007818 |
| 2026-09-07 | $79.332 | $52,71 | $0,00007790 |
| 2026-09-06 | $81.552 | $253,37 | $0,00007933 |
| 2026-09-05 | $76.837 | $295,75 | $0,00008155 |
| 2026-09-04 | $79.900 | $430,89 | $0,00007684 |
| 2026-09-03 | $73.172 | $71,43 | $0,00007990 |
| 2026-09-02 | $73.189 | $123,69 | $0,00007317 |
| 2026-09-01 | $75.315 | $275,43 | $0,00007319 |
| 2026-08-31 | $77.072 | $63,65 | $0,00007532 |
| 2026-08-30 | $78.850 | $89,78 | $0,00007707 |
| 2026-08-29 | $79.124 | $15,14 | $0,00007885 |
| 2026-08-28 | $81.640 | $40,21 | $0,00007912 |
| 2026-08-27 | $81.585 | $125,26 | $0,00008164 |
| 2026-08-26 | $80.730 | $168,48 | $0,00008158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
