ZIBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $114.570 | $374,04 | N/A |
| 2026-06-02 | $126.985 | $201,73 | $0,00011452 |
| 2026-06-01 | $131.808 | $186,73 | $0,00012698 |
| 2026-05-31 | $135.882 | $319,05 | $0,00013181 |
| 2026-05-30 | $120.601 | $1.096,99 | $0,00013595 |
| 2026-05-29 | $108.804 | $72,08 | $0,00012060 |
| 2026-05-28 | $110.586 | $142,09 | $0,00010880 |
| 2026-05-27 | $114.080 | $775,50 | $0,00011059 |
| 2026-05-26 | $113.900 | $137,74 | $0,00011398 |
| 2026-05-25 | $114.179 | $156,94 | $0,00011396 |
| 2026-05-24 | $113.139 | $738,46 | $0,00011419 |
| 2026-05-23 | $111.150 | $198,61 | $0,00011315 |
| 2026-05-22 | $113.898 | $322,87 | $0,00011115 |
| 2026-05-21 | $111.607 | $682,98 | $0,00011389 |
| 2026-05-20 | $110.675 | $134,36 | $0,00011161 |
| 2026-05-19 | $112.343 | $339,56 | $0,00011068 |
| 2026-05-18 | $112.572 | $609,73 | $0,00011234 |
| 2026-05-17 | $117.467 | $252,80 | $0,00011257 |
| 2026-05-16 | $122.323 | $240,47 | $0,00011734 |
| 2026-05-15 | $125.808 | $202,64 | $0,00012235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
