ZIGChain Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$57.080.828	$3.988.080	N/A
2026-08-06	$57.721.221	$7.767.761	$0,04051329
2026-08-05	$57.160.492	$5.105.375	$0,04096781
2026-08-04	$56.947.378	$4.693.366	$0,04056983
2026-08-03	$56.794.860	$3.843.432	$0,04041857
2026-08-02	$56.358.251	$4.390.603	$0,04031032
2026-08-01	$56.852.140	$5.089.928	$0,04000044
2026-07-31	$57.029.916	$4.526.953	$0,04035098
2026-07-30	$56.493.548	$4.233.908	$0,04047716
2026-07-29	$56.466.671	$5.219.327	$0,04009647
2026-07-28	$57.186.949	$4.876.239	$0,04007739
2026-07-27	$57.701.538	$2.779.567	$0,04058861
2026-07-26	$57.828.094	$2.521.136	$0,04095384
2026-07-25	$57.761.932	$2.818.144	$0,04104367
2026-07-24	$57.747.424	$3.040.252	$0,04099671
2026-07-23	$58.186.864	$3.475.973	$0,04098641
2026-07-22	$59.181.816	$4.803.737	$0,04129830
2026-07-21	$59.609.200	$2.815.328	$0,04200447
2026-07-20	$59.839.661	$2.818.272	$0,04230781
2026-07-19	$59.998.644	$3.162.753	$0,04247138