ZIGChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $71.291.140 | $10.175.868 | N/A |
| 2026-09-21 | $72.449.020 | $7.444.945 | $0,050599 |
| 2026-09-20 | $74.748.325 | $12.498.164 | $0,051421 |
| 2026-09-19 | $72.364.660 | $21.441.039 | $0,053053 |
| 2026-09-18 | $59.180.973 | $3.692.432 | $0,051361 |
| 2026-09-17 | $58.895.181 | $4.473.344 | $0,04200388 |
| 2026-09-16 | $56.546.630 | $2.927.128 | $0,04180103 |
| 2026-09-15 | $58.640.371 | $4.217.448 | $0,04013414 |
| 2026-09-14 | $60.327.258 | $3.530.283 | $0,04162018 |
| 2026-09-13 | $63.750.460 | $3.043.815 | $0,04281745 |
| 2026-09-12 | $63.106.731 | $2.876.142 | $0,04524708 |
| 2026-09-11 | $61.797.203 | $3.973.886 | $0,04479019 |
| 2026-09-10 | $60.987.186 | $4.220.676 | $0,04386075 |
| 2026-09-09 | $61.269.657 | $12.959.986 | $0,04328584 |
| 2026-09-08 | $65.468.992 | $11.128.107 | $0,04348633 |
| 2026-09-07 | $71.141.126 | $9.143.224 | $0,04646682 |
| 2026-09-06 | $71.896.510 | $9.748.607 | $0,050493 |
| 2026-09-05 | $58.724.785 | $9.855.304 | $0,051029 |
| 2026-09-04 | $58.459.221 | $20.438.172 | $0,04168009 |
| 2026-09-03 | $52.003.265 | $15.866.591 | $0,04149161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
