ZIGChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $39.830.106 | $484.840 | N/A |
| 2026-05-07 | $39.267.548 | $1.067.913 | $0,02827503 |
| 2026-05-06 | $38.777.836 | $1.036.396 | $0,02787046 |
| 2026-05-05 | $39.854.703 | $1.703.928 | $0,02752625 |
| 2026-05-04 | $39.853.576 | $1.136.744 | $0,02828632 |
| 2026-05-03 | $39.108.627 | $541.797 | $0,02828512 |
| 2026-05-02 | $40.270.036 | $654.337 | $0,02775829 |
| 2026-05-01 | $40.650.754 | $1.020.522 | $0,02858178 |
| 2026-04-30 | $43.181.033 | $1.334.127 | $0,02886943 |
| 2026-04-29 | $45.802.305 | $3.126.282 | $0,03065713 |
| 2026-04-28 | $45.489.716 | $5.748.705 | $0,03251271 |
| 2026-04-27 | $40.663.091 | $484.509 | $0,03232288 |
| 2026-04-26 | $40.753.868 | $341.407 | $0,02884700 |
| 2026-04-25 | $40.391.340 | $580.756 | $0,02892506 |
| 2026-04-24 | $40.139.360 | $584.134 | $0,02866341 |
| 2026-04-23 | $40.711.495 | $903.302 | $0,02848209 |
| 2026-04-22 | $40.645.751 | $839.050 | $0,02888549 |
| 2026-04-21 | $41.115.093 | $1.522.041 | $0,02884844 |
| 2026-04-20 | $40.549.192 | $406.079 | $0,02918887 |
| 2026-04-19 | $40.986.808 | $473.924 | $0,02877688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
