ZIGChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $70.846.709 | $3.239.741 | N/A |
| 2026-06-22 | $64.492.984 | $2.653.212 | $0,050283 |
| 2026-06-21 | $67.807.407 | $2.650.294 | $0,04574752 |
| 2026-06-20 | $71.497.991 | $2.135.031 | $0,04812651 |
| 2026-06-19 | $72.061.232 | $2.553.652 | $0,050764 |
| 2026-06-18 | $73.703.461 | $3.725.623 | $0,051114 |
| 2026-06-17 | $75.855.125 | $3.219.595 | $0,052311 |
| 2026-06-16 | $79.149.930 | $9.140.943 | $0,053838 |
| 2026-06-15 | $78.816.083 | $4.312.415 | $0,056165 |
| 2026-06-14 | $78.054.785 | $1.916.302 | $0,055970 |
| 2026-06-13 | $78.507.785 | $2.207.114 | $0,055391 |
| 2026-06-12 | $79.643.555 | $1.763.423 | $0,055821 |
| 2026-06-11 | $77.427.899 | $2.430.267 | $0,056531 |
| 2026-06-10 | $83.152.042 | $4.502.334 | $0,054955 |
| 2026-06-09 | $84.244.991 | $5.342.377 | $0,059017 |
| 2026-06-08 | $76.936.154 | $3.503.104 | $0,059768 |
| 2026-06-07 | $72.039.908 | $2.917.289 | $0,054604 |
| 2026-06-06 | $69.659.451 | $4.671.342 | $0,051126 |
| 2026-06-05 | $79.991.047 | $4.518.679 | $0,04942824 |
| 2026-06-04 | $81.316.960 | $4.271.171 | $0,056773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
