Ziggy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $545.746 | $268,59 | N/A |
| 2026-06-23 | $570.973 | $2,55 | $0,00054586 |
| 2026-06-22 | $562.102 | $2,21 | $0,00057097 |
| 2026-06-21 | $576.242 | $44,42 | $0,00056210 |
| 2026-06-20 | $557.026 | $54,71 | $0,00057624 |
| 2026-06-19 | $562.276 | $87,90 | $0,00055703 |
| 2026-06-18 | $577.568 | $89,43 | $0,00056235 |
| 2026-06-17 | $587.968 | $248,04 | $0,00057757 |
| 2026-06-16 | $582.626 | $3,47 | $0,00058786 |
| 2026-06-15 | $559.316 | $149,20 | $0,00058249 |
| 2026-06-14 | $544.381 | $168,64 | $0,00055969 |
| 2026-06-13 | $535.379 | $173,92 | $0,00054448 |
| 2026-06-12 | $536.710 | $420,96 | $0,00053538 |
| 2026-06-11 | $516.113 | $7,78 | $0,00053671 |
| 2026-06-10 | $519.560 | $33,29 | $0,00051611 |
| 2026-06-09 | $535.487 | $94,52 | $0,00051994 |
| 2026-06-08 | $531.965 | $210,91 | $0,00053477 |
| 2026-06-07 | $496.082 | $576,87 | $0,00053196 |
| 2026-06-06 | $495.351 | $171,97 | $0,00049609 |
| 2026-06-05 | $551.315 | $1.589,82 | $0,00049657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
