Ziggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $722.896 | $93,91 | N/A |
| 2026-05-08 | $711.845 | $5,43 | $0,00072290 |
| 2026-05-07 | $729.574 | $64,27 | $0,00071185 |
| 2026-05-06 | $739.182 | $9,96 | $0,00072957 |
| 2026-05-05 | $728.670 | $204,41 | $0,00073861 |
| 2026-05-04 | $725.361 | $44,70 | $0,00072867 |
| 2026-05-03 | $720.625 | $1.045,36 | $0,00072551 |
| 2026-05-02 | $722.841 | $780,03 | $0,00072053 |
| 2026-05-01 | $689.976 | $588,10 | $0,00072253 |
| 2026-04-30 | $692.693 | $590,47 | $0,00068998 |
| 2026-04-29 | $710.546 | $75,01 | $0,00069275 |
| 2026-04-28 | $719.083 | $33,11 | $0,00071044 |
| 2026-04-27 | $741.679 | $2,23 | $0,00071899 |
| 2026-04-26 | $722.915 | $230,26 | $0,00074140 |
| 2026-04-25 | $722.915 | $230,26 | $0,00072298 |
| 2026-04-24 | $717.896 | $73,56 | $0,00072298 |
| 2026-04-23 | $734.612 | $179,08 | $0,00071790 |
| 2026-04-22 | $712.093 | $16,25 | $0,00073414 |
| 2026-04-21 | $710.709 | $125,15 | $0,00071209 |
| 2026-04-20 | $698.282 | $3,95 | $0,00071073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
