ZIK coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $16.132,38 | N/A |
| 2026-09-30 | $0,000000000000000000 | $17.430,64 | $0,00013428 |
| 2026-09-29 | $0,000000000000000000 | $16.329,73 | $0,00013416 |
| 2026-09-28 | $0,000000000000000000 | $15.333,20 | $0,00013357 |
| 2026-09-27 | $0,000000000000000000 | $17.154,07 | $0,00013607 |
| 2026-09-26 | $0,000000000000000000 | $19.047,10 | $0,00013581 |
| 2026-09-25 | $0,000000000000000000 | $20.776 | $0,00013616 |
| 2026-09-24 | $0,000000000000000000 | $18.070,58 | $0,00013500 |
| 2026-09-23 | $0,000000000000000000 | $18.459,66 | $0,00013372 |
| 2026-09-22 | $0,000000000000000000 | $24.605 | $0,00013747 |
| 2026-09-21 | $0,000000000000000000 | $16.895,56 | $0,00013678 |
| 2026-09-20 | $0,000000000000000000 | $15.466,02 | $0,00013142 |
| 2026-09-19 | $0,000000000000000000 | $25.440 | $0,00013143 |
| 2026-09-18 | $0,000000000000000000 | $20.250 | $0,00013089 |
| 2026-09-17 | $0,000000000000000000 | $20.526 | $0,00012515 |
| 2026-09-16 | $0,000000000000000000 | $21.190 | $0,00012275 |
| 2026-09-15 | $0,000000000000000000 | $19.500,25 | $0,00012205 |
| 2026-09-14 | $0,000000000000000000 | $18.212,21 | $0,00012661 |
| 2026-09-13 | $0,000000000000000000 | $13.812,40 | $0,00012503 |
| 2026-09-12 | $0,000000000000000000 | $27.979 | $0,00012664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
