ZIK coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $23.352 | N/A |
| 2026-05-29 | $0,000000000000000000 | $27.402 | $0,00010741 |
| 2026-05-28 | $0,000000000000000000 | $9.415,25 | $0,00010746 |
| 2026-05-27 | $0,000000000000000000 | $26.061 | $0,00010925 |
| 2026-05-26 | $0,000000000000000000 | $14.548,51 | $0,00011092 |
| 2026-05-25 | $0,000000000000000000 | $23.761 | $0,00011351 |
| 2026-05-24 | $0,000000000000000000 | $25.824 | $0,00011156 |
| 2026-05-23 | $0,000000000000000000 | $7.093,01 | $0,00011270 |
| 2026-05-22 | $0,000000000000000000 | $27.760 | $0,00011130 |
| 2026-05-21 | $0,000000000000000000 | $45.938 | $0,00011367 |
| 2026-05-20 | $0,000000000000000000 | $24.890 | $0,00011301 |
| 2026-05-19 | $0,000000000000000000 | $10.839,95 | $0,00011179 |
| 2026-05-18 | $0,000000000000000000 | $24.146 | $0,00011407 |
| 2026-05-17 | $0,000000000000000000 | $23.670 | $0,00011221 |
| 2026-05-16 | $0,000000000000000000 | $30.932 | $0,00011459 |
| 2026-05-15 | $0,000000000000000000 | $10.885,25 | $0,00011699 |
| 2026-05-14 | $0,000000000000000000 | $29.641 | $0,00012044 |
| 2026-05-13 | $0,000000000000000000 | $13.398,17 | $0,00011799 |
| 2026-05-12 | $0,000000000000000000 | $35.120 | $0,00012047 |
| 2026-05-11 | $0,000000000000000000 | $35.034 | $0,00012205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
