Zilliqa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $74.922.800 | $3.779.475 | N/A |
| 2026-09-25 | $72.980.467 | $2.603.019 | $0,00383953 |
| 2026-09-24 | $70.506.018 | $5.746.659 | $0,00373999 |
| 2026-09-23 | $75.892.196 | $6.772.369 | $0,00361318 |
| 2026-09-22 | $70.930.381 | $10.095.266 | $0,00388920 |
| 2026-09-21 | $68.179.261 | $45.632.240 | $0,00363493 |
| 2026-09-20 | $69.869.397 | $10.831.729 | $0,00349394 |
| 2026-09-19 | $60.615.360 | $4.370.681 | $0,00358056 |
| 2026-09-18 | $56.507.024 | $4.528.111 | $0,00310632 |
| 2026-09-17 | $56.662.868 | $13.526.636 | $0,00289578 |
| 2026-09-16 | $54.046.835 | $12.887.288 | $0,00290377 |
| 2026-09-15 | $57.145.422 | $4.404.983 | $0,00276971 |
| 2026-09-14 | $57.781.952 | $15.954.311 | $0,00292850 |
| 2026-09-13 | $52.957.850 | $1.730.500 | $0,00296112 |
| 2026-09-12 | $52.324.100 | $2.327.372 | $0,00271390 |
| 2026-09-11 | $50.989.932 | $2.625.830 | $0,00268142 |
| 2026-09-10 | $53.976.609 | $9.272.958 | $0,00261305 |
| 2026-09-09 | $59.542.628 | $14.249.950 | $0,00276611 |
| 2026-09-08 | $56.379.356 | $10.612.070 | $0,00305135 |
| 2026-09-07 | $56.874.049 | $11.090.355 | $0,00288924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
