Zilliqa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $56.083.674 | $8.660.747 | N/A |
| 2026-06-25 | $57.589.957 | $8.106.120 | $0,00287406 |
| 2026-06-24 | $59.344.106 | $10.710.674 | $0,00294697 |
| 2026-06-23 | $60.315.713 | $6.487.107 | $0,00304147 |
| 2026-06-22 | $60.689.809 | $5.583.480 | $0,00309556 |
| 2026-06-21 | $61.167.645 | $6.382.190 | $0,00311461 |
| 2026-06-20 | $60.506.985 | $6.719.537 | $0,00313281 |
| 2026-06-19 | $61.444.044 | $7.566.853 | $0,00311002 |
| 2026-06-18 | $63.579.094 | $7.313.697 | $0,00315118 |
| 2026-06-17 | $63.530.410 | $7.679.936 | $0,00325397 |
| 2026-06-16 | $64.063.843 | $8.997.991 | $0,00325571 |
| 2026-06-15 | $63.512.619 | $6.738.710 | $0,00327978 |
| 2026-06-14 | $62.718.228 | $6.989.922 | $0,00325555 |
| 2026-06-13 | $60.367.909 | $7.280.474 | $0,00321412 |
| 2026-06-12 | $61.167.966 | $6.821.965 | $0,00309577 |
| 2026-06-11 | $58.233.618 | $7.475.482 | $0,00313464 |
| 2026-06-10 | $59.716.124 | $6.796.290 | $0,00298427 |
| 2026-06-09 | $60.554.517 | $7.781.887 | $0,00306113 |
| 2026-06-08 | $59.954.665 | $6.845.333 | $0,00310437 |
| 2026-06-07 | $59.109.898 | $8.402.164 | $0,00307521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
