Zilliqa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $77.996.809 | $11.828.716 | N/A |
| 2026-03-22 | $81.608.312 | $19.267.299 | $0,00391110 |
| 2026-03-21 | $82.472.253 | $9.825.474 | $0,00408653 |
| 2026-03-20 | $82.519.633 | $9.782.084 | $0,00413604 |
| 2026-03-19 | $82.836.908 | $35.289.973 | $0,00414134 |
| 2026-03-18 | $86.415.926 | $10.122.992 | $0,00415168 |
| 2026-03-17 | $87.549.869 | $9.035.907 | $0,00433221 |
| 2026-03-16 | $84.728.543 | $10.317.797 | $0,00438982 |
| 2026-03-15 | $80.766.092 | $6.517.705 | $0,00424663 |
| 2026-03-14 | $81.510.411 | $8.261.658 | $0,00405059 |
| 2026-03-13 | $84.217.003 | $7.681.743 | $0,00408657 |
| 2026-03-12 | $82.876.474 | $7.317.582 | $0,00422367 |
| 2026-03-11 | $81.973.859 | $7.243.554 | $0,00415681 |
| 2026-03-10 | $81.314.079 | $8.109.540 | $0,00410900 |
| 2026-03-09 | $80.756.240 | $7.457.882 | $0,00407487 |
| 2026-03-08 | $81.216.043 | $6.291.101 | $0,00404773 |
| 2026-03-07 | $82.534.284 | $14.785.490 | $0,00407406 |
| 2026-03-06 | $84.626.018 | $10.808.012 | $0,00413832 |
| 2026-03-05 | $86.273.180 | $16.162.511 | $0,00424488 |
| 2026-03-04 | $81.828.189 | $9.649.899 | $0,00432545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
