Zilliqa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $46.012.808 | $2.353.581 | N/A |
| 2026-08-10 | $45.694.615 | $2.269.875 | $0,00235799 |
| 2026-08-09 | $47.493.656 | $2.538.255 | $0,00234169 |
| 2026-08-08 | $46.987.002 | $3.669.609 | $0,00243388 |
| 2026-08-07 | $50.861.635 | $2.208.185 | $0,00240792 |
| 2026-08-06 | $51.262.791 | $2.908.939 | $0,00260648 |
| 2026-08-05 | $50.644.670 | $3.515.599 | $0,00262704 |
| 2026-08-04 | $50.011.088 | $2.864.151 | $0,00259536 |
| 2026-08-03 | $49.277.958 | $2.690.402 | $0,00256289 |
| 2026-08-02 | $51.573.449 | $3.873.536 | $0,00252532 |
| 2026-08-01 | $51.591.647 | $4.526.809 | $0,00264296 |
| 2026-07-31 | $49.341.620 | $7.785.547 | $0,00264389 |
| 2026-07-30 | $49.892.039 | $26.501.271 | $0,00252858 |
| 2026-07-29 | $55.401.566 | $45.975.045 | $0,00255679 |
| 2026-07-28 | $45.465.693 | $6.006.677 | $0,00283913 |
| 2026-07-27 | $47.286.614 | $5.057.762 | $0,00232995 |
| 2026-07-26 | $48.612.049 | $8.588.900 | $0,00242327 |
| 2026-07-25 | $49.401.049 | $8.541.946 | $0,00249119 |
| 2026-07-24 | $47.527.900 | $23.208.099 | $0,00253163 |
| 2026-07-23 | $47.731.086 | $13.585.328 | $0,00243564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
