Zilliqa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $85.368.577 | $12.091.079 | N/A |
| 2026-05-08 | $83.350.222 | $17.485.439 | $0,00437555 |
| 2026-05-07 | $85.486.545 | $49.048.274 | $0,00427444 |
| 2026-05-06 | $82.388.262 | $13.460.795 | $0,00440276 |
| 2026-05-05 | $80.429.933 | $10.627.831 | $0,00423275 |
| 2026-05-04 | $79.692.161 | $6.977.090 | $0,00412811 |
| 2026-05-03 | $79.695.263 | $7.772.737 | $0,00407967 |
| 2026-05-02 | $77.694.961 | $8.094.305 | $0,00408335 |
| 2026-05-01 | $76.993.714 | $7.993.109 | $0,00398337 |
| 2026-04-30 | $77.540.790 | $9.403.616 | $0,00394392 |
| 2026-04-29 | $78.872.400 | $7.126.488 | $0,00397332 |
| 2026-04-28 | $79.421.889 | $10.197.956 | $0,00404264 |
| 2026-04-27 | $81.800.091 | $10.152.869 | $0,00407309 |
| 2026-04-26 | $80.315.564 | $7.716.348 | $0,00418855 |
| 2026-04-25 | $80.630.221 | $9.848.996 | $0,00410984 |
| 2026-04-24 | $79.358.030 | $9.191.464 | $0,00413189 |
| 2026-04-23 | $79.168.014 | $8.637.773 | $0,00406676 |
| 2026-04-22 | $79.098.937 | $10.279.403 | $0,00405539 |
| 2026-04-21 | $79.820.171 | $10.353.877 | $0,00405364 |
| 2026-04-20 | $76.063.520 | $10.718.146 | $0,00409050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
