Zintech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.638,99 | $19,27 | N/A |
| 2026-06-13 | $3.638,99 | $19,27 | $0,00000380 |
| 2026-06-12 | $3.572,96 | $3,65 | $0,00000380 |
| 2026-06-11 | $3.525,85 | $3,60 | $0,00000373 |
| 2026-06-10 | $3.525,85 | $3,61 | $0,00000368 |
| 2026-06-07 | $3.384,45 | $1,93 | $0,00000368 |
| 2026-06-06 | $3.433,78 | $1,96 | $0,00000353 |
| 2026-06-05 | $3.679,77 | $91,28 | $0,00000360 |
| 2026-06-04 | $3.970,54 | $35.542 | $0,00000384 |
| 2026-06-03 | $3.857,15 | $47,14 | $0,00000414 |
| 2026-06-02 | $3.857,15 | $47,14 | $0,00000403 |
| 2026-06-01 | $4.159,90 | $5,35 | $0,00000403 |
| 2026-05-31 | $4.212,18 | $5,36 | $0,00000434 |
| 2026-05-30 | $4.216,49 | $5,36 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
