Zintech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.947,18 | $24,46 | N/A |
| 2026-05-09 | $3.952,29 | $96,68 | $0,00000412 |
| 2026-05-08 | $4.104,68 | $17,17 | $0,00000412 |
| 2026-05-07 | $4.147,02 | $155,16 | $0,00000428 |
| 2026-05-06 | $4.147,02 | $155,16 | $0,00000433 |
| 2026-05-05 | $3.706,78 | $7,06 | $0,00000433 |
| 2026-05-04 | $3.706,78 | $7,06 | $0,00000387 |
| 2026-04-24 | $3.804,96 | $7,52 | $0,00000387 |
| 2026-04-23 | $3.881,99 | $7,40 | $0,00000397 |
| 2026-04-22 | $3.881,99 | $7,40 | $0,00000405 |
| 2026-04-21 | $3.730,15 | $3,90 | $0,00000405 |
| 2026-04-20 | $3.695,49 | $3,87 | $0,00000389 |
| 2026-04-19 | $3.820,85 | $1,86 | $0,00000386 |
| 2026-04-18 | $3.858,55 | $158,96 | $0,00000399 |
| 2026-04-17 | $4.190,78 | $229,99 | $0,00000403 |
| 2026-04-16 | $3.901,19 | $27.999 | $0,00000437 |
| 2026-04-15 | $3.901,19 | $27.999 | $0,00000407 |
| 2026-04-13 | $3.512,27 | $3,50 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
