ZIOWCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $677.252 | N/A |
| 2026-06-01 | $0,000000000000000000 | $670.207 | $0,359432 |
| 2026-05-31 | $0,000000000000000000 | $666.572 | $0,359437 |
| 2026-05-30 | $0,000000000000000000 | $656.132 | $0,359136 |
| 2026-05-29 | $0,000000000000000000 | $652.050 | $0,359368 |
| 2026-05-28 | $0,000000000000000000 | $652.755 | $0,359198 |
| 2026-05-27 | $0,000000000000000000 | $643.903 | $0,359127 |
| 2026-05-26 | $0,000000000000000000 | $642.395 | $0,358961 |
| 2026-05-25 | $0,000000000000000000 | $630.841 | $0,359317 |
| 2026-05-24 | $0,000000000000000000 | $626.620 | $0,359274 |
| 2026-05-23 | $0,000000000000000000 | $683.210 | $0,359254 |
| 2026-05-22 | $0,000000000000000000 | $837.438 | $0,359439 |
| 2026-05-21 | $0,000000000000000000 | $842.295 | $0,359238 |
| 2026-05-20 | $0,000000000000000000 | $2.188.856 | $0,359390 |
| 2026-05-19 | $0,000000000000000000 | $2.589.343 | $0,416495 |
| 2026-05-18 | $0,000000000000000000 | $1.023.840 | $0,330651 |
| 2026-05-17 | $0,000000000000000000 | $5,28 | $0,349251 |
| 2026-05-16 | $0,000000000000000000 | $370.419 | $0,329838 |
| 2026-05-15 | $0,000000000000000000 | $822.906 | $0,359346 |
| 2026-05-14 | $0,000000000000000000 | $841.324 | $0,359465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
