Zippy Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $6.649,19 | $28,63 | N/A |
| 2026-11-07 | $6.674,20 | $2,19 | $109,14 |
| 2026-11-06 | $6.611,83 | $4,16 | $109,55 |
| 2026-11-05 | $7.072,90 | $4,75 | $108,52 |
| 2026-11-04 | $6.775,55 | $2,33 | $116,09 |
| 2026-11-03 | $6.800,95 | $3,03 | $111,21 |
| 2026-11-02 | $6.995,63 | $8,09 | $111,63 |
| 2026-11-01 | $7.063,28 | $14,41 | $114,82 |
| 2026-10-31 | $7.122,08 | $20,54 | $115,93 |
| 2026-10-30 | $7.061,78 | $24,75 | $116,90 |
| 2026-10-29 | $7.575,96 | $3,80 | $115,91 |
| 2026-10-28 | $7.543,84 | $2,16 | $124,35 |
| 2026-10-27 | $7.457,87 | $1,33 | $123,82 |
| 2026-10-26 | $7.491,07 | $9,01 | $122,41 |
| 2026-10-25 | $7.563,62 | $2,33 | $122,95 |
| 2026-10-24 | $7.598,34 | $2,24 | $124,14 |
| 2026-10-23 | $7.659,70 | $7,93 | $124,71 |
| 2026-10-22 | $7.905,74 | $1,054 | $125,72 |
| 2026-10-21 | $7.872,95 | $52,67 | $129,76 |
| 2026-10-20 | $7.858,62 | $3,17 | $129,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
