Zippy Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.061,78 | $24,75 | N/A |
| 2026-10-29 | $7.575,96 | $3,80 | $115,91 |
| 2026-10-28 | $7.543,84 | $2,16 | $124,35 |
| 2026-10-27 | $7.457,87 | $1,33 | $123,82 |
| 2026-10-26 | $7.491,07 | $9,01 | $122,41 |
| 2026-10-25 | $7.563,62 | $2,33 | $122,95 |
| 2026-10-24 | $7.598,34 | $2,24 | $124,14 |
| 2026-10-23 | $7.659,70 | $7,93 | $124,71 |
| 2026-10-22 | $7.905,74 | $1,054 | $125,72 |
| 2026-10-21 | $7.872,95 | $52,67 | $129,76 |
| 2026-10-20 | $7.858,62 | $3,17 | $129,22 |
| 2026-10-19 | $7.893,47 | $4,13 | $127,25 |
| 2026-10-17 | $7.811,89 | $5,76 | $127,81 |
| 2026-10-16 | $7.885,38 | $5,76 | $126,49 |
| 2026-10-15 | $7.798,17 | $3,75 | $127,68 |
| 2026-10-14 | $7.986,69 | $1,059 | $126,27 |
| 2026-10-13 | $7.901,11 | $3,11 | $129,32 |
| 2026-10-12 | $8.317,28 | $1,49 | $127,94 |
| 2026-10-10 | $8.156,24 | $1,92 | $134,68 |
| 2026-10-09 | $8.261,85 | $1,39 | $132,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
