Zippy Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $7.639,51 | $2,54 | N/A |
| 2026-09-11 | $7.691,32 | $2,48 | $123,70 |
| 2026-09-08 | $7.737,60 | $3,82 | $124,54 |
| 2026-09-07 | $9.333,44 | $4,84 | $125,30 |
| 2026-09-06 | $9.041,54 | $10,64 | $128,38 |
| 2026-09-05 | $8.935,95 | $3,54 | $124,37 |
| 2026-09-04 | $9.111,05 | $69,01 | $122,92 |
| 2026-09-03 | $8.797,46 | $10,08 | $125,32 |
| 2026-09-02 | $8.701,46 | $1,92 | $121,01 |
| 2026-08-28 | $9.560,75 | $2,27 | $119,69 |
| 2026-08-27 | $8.928,04 | $4,91 | $131,51 |
| 2026-08-26 | $8.788,11 | $2,09 | $122,81 |
| 2026-08-24 | $8.348,59 | $3,06 | $120,88 |
| 2026-08-23 | $8.203,04 | $414,59 | $114,84 |
| 2026-08-22 | $8.199,17 | $10,47 | $112,84 |
| 2026-08-21 | $7.666,54 | $7,27 | $112,78 |
| 2026-08-20 | $7.477,09 | $1,14 | $105,45 |
| 2026-08-18 | $6.645,68 | $1,14 | $102,85 |
| 2026-08-17 | $6.520,97 | $9,20 | $91,41 |
| 2026-08-16 | $6.580,75 | $2,78 | $89,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
