Zippy Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.682,17 | $5,07 | N/A |
| 2026-07-26 | $6.492,33 | $6,78 | $91,92 |
| 2026-07-25 | $6.434,94 | $10,12 | $89,31 |
| 2026-07-24 | $6.606,10 | $1,96 | $88,52 |
| 2026-07-23 | $6.790,57 | $3,13 | $90,87 |
| 2026-07-22 | $6.753,57 | $1,35 | $93,41 |
| 2026-07-21 | $6.780,58 | $2,36 | $92,90 |
| 2026-07-20 | $6.679,42 | $1,96 | $93,27 |
| 2026-07-19 | $6.609,45 | $6,61 | $91,88 |
| 2026-07-18 | $6.545,71 | $3,56 | $90,92 |
| 2026-07-15 | $6.848,63 | $10,02 | $90,04 |
| 2026-07-14 | $6.689,68 | $1,18 | $94,21 |
| 2026-07-13 | $6.683,50 | $3,60 | $92,03 |
| 2026-07-12 | $6.664,51 | $3,56 | $91,94 |
| 2026-07-07 | $7.112,68 | $11,68 | $91,68 |
| 2026-07-06 | $6.895,85 | $8,53 | $97,85 |
| 2026-07-05 | $7.095,31 | $11,41 | $94,86 |
| 2026-07-04 | $7.184,54 | $5,54 | $97,61 |
| 2026-07-03 | $7.079,15 | $5,47 | $98,84 |
| 2026-06-30 | $5.004,80 | $3,81 | $97,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
