Zircuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $3.216.253 | $107.267 | N/A |
| 2026-09-09 | $3.239.890 | $307.456 | $0,00087947 |
| 2026-09-08 | $3.197.314 | $412.655 | $0,00088594 |
| 2026-09-07 | $3.232.364 | $139.332 | $0,00087430 |
| 2026-09-06 | $3.267.206 | $173.383 | $0,00088388 |
| 2026-09-05 | $3.307.489 | $975.663 | $0,00089341 |
| 2026-09-04 | $3.210.734 | $154.403 | $0,00090442 |
| 2026-09-03 | $3.153.801 | $193.776 | $0,00087797 |
| 2026-09-02 | $3.204.156 | $221.638 | $0,00086240 |
| 2026-09-01 | $3.119.964 | $189.174 | $0,00087617 |
| 2026-08-31 | $3.148.053 | $431.868 | $0,00085314 |
| 2026-08-30 | $3.197.894 | $289.602 | $0,00086083 |
| 2026-08-29 | $3.146.535 | $609.107 | $0,00087445 |
| 2026-08-28 | $3.514.667 | $727.770 | $0,00086041 |
| 2026-08-27 | $3.285.961 | $854.950 | $0,00096181 |
| 2026-08-26 | $3.394.484 | $538.323 | $0,00089922 |
| 2026-08-25 | $4.238.200 | $4.780.850 | $0,00092892 |
| 2026-08-24 | $2.907.329 | $216.857 | $0,00115980 |
| 2026-08-23 | $2.813.122 | $494.121 | $0,00079560 |
| 2026-08-22 | $2.851.433 | $358.128 | $0,00076982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
