Zircuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $8.517.240 | $248.515 | N/A |
| 2026-07-24 | $8.375.085 | $290.018 | $0,00085172 |
| 2026-07-23 | $8.450.066 | $319.841 | $0,00083751 |
| 2026-07-22 | $8.443.596 | $289.364 | $0,00084501 |
| 2026-07-21 | $8.717.377 | $296.230 | $0,00084436 |
| 2026-07-20 | $8.706.868 | $249.499 | $0,00087174 |
| 2026-07-19 | $8.933.368 | $295.408 | $0,00087069 |
| 2026-07-18 | $8.942.523 | $289.751 | $0,00089334 |
| 2026-07-17 | $9.286.751 | $418.100 | $0,00089425 |
| 2026-07-16 | $9.647.102 | $317.026 | $0,00092868 |
| 2026-07-15 | $9.334.688 | $314.010 | $0,00096471 |
| 2026-07-14 | $9.591.026 | $344.147 | $0,00093347 |
| 2026-07-13 | $10.067.346 | $398.006 | $0,00095910 |
| 2026-07-12 | $10.214.198 | $968.199 | $0,00100673 |
| 2026-07-11 | $9.481.936 | $285.744 | $0,00102142 |
| 2026-07-10 | $9.403.324 | $1.187.482 | $0,00094819 |
| 2026-07-09 | $2.212.920 | $1.055.856 | $0,00094033 |
| 2026-07-08 | $2.304.159 | $224.266 | $0,00094433 |
| 2026-07-07 | $2.329.028 | $373.394 | $0,00098326 |
| 2026-07-06 | $2.346.855 | $370.070 | $0,00099388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
