Zircuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.513.672 | $1.778.632 | N/A |
| 2026-05-11 | $3.935.831 | $3.577.002 | $0,00155220 |
| 2026-05-10 | $5.104.367 | $20.720.720 | $0,00173160 |
| 2026-05-09 | $3.212.636 | $1.197.160 | $0,00224556 |
| 2026-05-08 | $3.186.284 | $2.540.921 | $0,00142060 |
| 2026-05-07 | $3.155.217 | $1.014.022 | $0,00140023 |
| 2026-05-06 | $3.158.843 | $878.717 | $0,00138799 |
| 2026-05-05 | $3.230.200 | $1.932.488 | $0,00139149 |
| 2026-05-04 | $3.221.713 | $1.282.340 | $0,00142244 |
| 2026-05-03 | $3.079.293 | $551.361 | $0,00141817 |
| 2026-05-02 | $3.047.856 | $854.959 | $0,00135541 |
| 2026-05-01 | $3.033.571 | $1.106.059 | $0,00134094 |
| 2026-04-30 | $3.080.550 | $927.201 | $0,00133482 |
| 2026-04-29 | $3.067.010 | $628.854 | $0,00135614 |
| 2026-04-28 | $3.141.098 | $1.168.398 | $0,00134922 |
| 2026-04-27 | $3.249.256 | $781.680 | $0,00138217 |
| 2026-04-26 | $3.240.387 | $617.695 | $0,00143022 |
| 2026-04-25 | $3.274.784 | $1.237.256 | $0,00142563 |
| 2026-04-24 | $3.209.159 | $694.554 | $0,00144091 |
| 2026-04-23 | $3.276.926 | $510.773 | $0,00141133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
