Zirodelta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $108.797 | $2.401,13 | N/A |
| 2026-08-31 | $124.642 | $3.302,95 | $0,00010894 |
| 2026-08-30 | $139.557 | $1.295,04 | $0,00012481 |
| 2026-08-29 | $125.901 | $3.357,46 | $0,00013974 |
| 2026-08-28 | $133.839 | $3.756,02 | $0,00012607 |
| 2026-08-27 | $113.945 | $149,34 | $0,00013402 |
| 2026-08-26 | $108.526 | $398,22 | $0,00011409 |
| 2026-08-25 | $108.962 | $2.046,91 | $0,00010867 |
| 2026-08-24 | $113.986 | $51,27 | $0,00010911 |
| 2026-08-23 | $112.671 | $401,12 | $0,00011414 |
| 2026-08-22 | $110.994 | $453,44 | $0,00011282 |
| 2026-08-21 | $106.276 | $131,76 | $0,00011114 |
| 2026-08-20 | $104.853 | $2.534,49 | $0,00010642 |
| 2026-08-19 | $105.075 | $1.793,41 | $0,00010499 |
| 2026-08-18 | $107.342 | $810,96 | $0,00010521 |
| 2026-08-17 | $113.250 | $329,75 | $0,00010748 |
| 2026-08-16 | $115.819 | $1.164,92 | $0,00011340 |
| 2026-08-15 | $105.269 | $291,67 | $0,00011597 |
| 2026-08-14 | $104.898 | $580,22 | $0,00010541 |
| 2026-08-13 | $110.507 | $1.806,19 | $0,00010503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
