Zirodelta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $144.658 | $3.664,21 | N/A |
| 2026-05-28 | $160.903 | $2.824,46 | $0,00014468 |
| 2026-05-27 | $176.429 | $1.536,27 | $0,00016093 |
| 2026-05-26 | $170.906 | $224,08 | $0,00017646 |
| 2026-05-25 | $171.832 | $310,11 | $0,00017093 |
| 2026-05-24 | $175.303 | $3.255,57 | $0,00017186 |
| 2026-05-23 | $182.229 | $7.317,94 | $0,00017533 |
| 2026-05-22 | $187.532 | $898,58 | $0,00018224 |
| 2026-05-21 | $192.909 | $5.164,33 | $0,00018756 |
| 2026-05-20 | $182.891 | $465,00 | $0,00019294 |
| 2026-05-19 | $185.899 | $433,06 | $0,00018292 |
| 2026-05-18 | $182.791 | $425,16 | $0,00018604 |
| 2026-05-17 | $185.189 | $159,66 | $0,00018345 |
| 2026-05-16 | $189.842 | $6.289,91 | $0,00018522 |
| 2026-05-15 | $217.299 | $1.309,53 | $0,00018986 |
| 2026-05-14 | $203.503 | $3.863,07 | $0,00021733 |
| 2026-05-13 | $209.865 | $2.865,86 | $0,00020353 |
| 2026-05-12 | $229.885 | $4.876,51 | $0,00020990 |
| 2026-05-11 | $271.546 | $5.377,28 | $0,00022992 |
| 2026-05-10 | $246.408 | $3.760,91 | $0,00027159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
