Zirodelta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $82.432 | $365,19 | N/A |
| 2026-10-09 | $84.934 | $762,03 | $0,00008254 |
| 2026-10-08 | $90.771 | $945,60 | $0,00008505 |
| 2026-10-07 | $94.044 | $329,25 | $0,00009089 |
| 2026-10-06 | $94.146 | $981,95 | $0,00009417 |
| 2026-10-05 | $90.526 | $763,28 | $0,00009427 |
| 2026-10-04 | $91.044 | $224,48 | $0,00009065 |
| 2026-10-03 | $91.456 | $702,74 | $0,00009116 |
| 2026-10-02 | $94.696 | $365,58 | $0,00009158 |
| 2026-10-01 | $96.317 | $286,52 | $0,00009482 |
| 2026-09-30 | $98.310 | $712,50 | $0,00009644 |
| 2026-09-29 | $97.721 | $1.570,46 | $0,00009844 |
| 2026-09-28 | $103.421 | $36,29 | $0,00009785 |
| 2026-09-27 | $101.274 | $1.781,64 | $0,00010356 |
| 2026-09-26 | $109.815 | $909,52 | $0,00010141 |
| 2026-09-25 | $108.867 | $730,11 | $0,00010996 |
| 2026-09-24 | $105.885 | $569,65 | $0,00010901 |
| 2026-09-23 | $112.663 | $677,27 | $0,00010602 |
| 2026-09-22 | $119.344 | $3.360,06 | $0,00011281 |
| 2026-09-21 | $109.083 | $532,25 | $0,00011950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
