zkAster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $5.730,33 | $104,16 | N/A |
| 2026-04-21 | $5.377,26 | $5,11 | $0,00000573 |
| 2026-04-20 | $5.237,30 | $1,27 | $0,00000538 |
| 2026-04-19 | $5.237,30 | $1,27 | $0,00000524 |
| 2026-04-17 | $5.325,67 | $32,22 | $0,00000524 |
| 2026-04-16 | $5.315,61 | $32,16 | $0,00000533 |
| 2026-04-15 | $5.294,53 | $8,51 | $0,00000531 |
| 2026-04-14 | $5.294,53 | $8,51 | $0,00000530 |
| 2026-04-12 | $5.266,94 | $14,75 | $0,00000530 |
| 2026-04-11 | $5.266,94 | $14,75 | $0,00000527 |
| 2026-04-09 | $5.283,60 | $3,41 | $0,00000527 |
| 2026-04-08 | $5.428,14 | $3,34 | $0,00000528 |
| 2026-04-07 | $5.221,68 | $55,37 | $0,00000543 |
| 2026-04-06 | $5.221,68 | $55,57 | $0,00000522 |
| 2026-04-04 | $5.284,38 | $2,38 | $0,00000524 |
| 2026-04-03 | $5.256,80 | $6,27 | $0,00000528 |
| 2026-04-02 | $5.515,96 | $1,62 | $0,00000526 |
| 2026-04-01 | $5.515,96 | $1,62 | $0,00000552 |
| 2026-03-31 | $5.592,69 | $1,78 | $0,00000552 |
| 2026-03-30 | $5.592,69 | $1,78 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
