zkAster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $5.288,47 | $1,95 | N/A |
| 2026-09-16 | $4.887,04 | $1,19 | $0,00000529 |
| 2026-09-10 | $4.979,92 | $1,40 | $0,00000489 |
| 2026-09-09 | $5.184,54 | $4,90 | $0,00000498 |
| 2026-09-08 | $5.198,74 | $3,51 | $0,00000518 |
| 2026-09-07 | $5.201,37 | $1,080 | $0,00000520 |
| 2026-09-06 | $5.226,50 | $6,08 | $0,00000520 |
| 2026-09-05 | $5.333,94 | $5,22 | $0,00000523 |
| 2026-08-31 | $4.712,92 | $9,48 | $0,00000533 |
| 2026-08-30 | $4.790,97 | $9,63 | $0,00000471 |
| 2026-08-29 | $4.783,37 | $4,57 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
