zkCLOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $152.007 | $7.186,03 | N/A |
| 2026-09-01 | $159.394 | $12.786,28 | $0,00334376 |
| 2026-08-31 | $129.200 | $8.079,01 | $0,00350849 |
| 2026-08-30 | $129.956 | $8.147,92 | $0,00284568 |
| 2026-08-29 | $129.120 | $5.853,37 | $0,00286232 |
| 2026-08-28 | $137.343 | $359,95 | $0,00284570 |
| 2026-08-27 | $141.800 | $1.203,81 | $0,00302694 |
| 2026-08-26 | $141.795 | $4.866,67 | $0,00312517 |
| 2026-08-25 | $140.404 | $3.962,68 | $0,00312705 |
| 2026-08-24 | $136.373 | $2.472,36 | $0,00309636 |
| 2026-08-23 | $135.905 | $3.513,16 | $0,00302860 |
| 2026-08-22 | $138.905 | $3.432,52 | $0,00301821 |
| 2026-08-21 | $129.550 | $5.374,64 | $0,00308484 |
| 2026-08-20 | $119.935 | $4.523,35 | $0,00287708 |
| 2026-08-19 | $99.492 | $5.582,12 | $0,00266922 |
| 2026-08-18 | $89.496 | $3.008,42 | $0,00221426 |
| 2026-08-17 | $87.753 | $4.995,51 | $0,00199308 |
| 2026-08-16 | $91.462 | $6.275,92 | $0,00195425 |
| 2026-08-15 | $92.480 | $5.948,63 | $0,00203685 |
| 2026-08-14 | $92.785 | $6.345,57 | $0,00205951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
