zkCLOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $110.668 | $5.859,35 | N/A |
| 2026-07-10 | $107.567 | $5.922,29 | $0,00241844 |
| 2026-07-09 | $106.522 | $5.976,29 | $0,00239495 |
| 2026-07-08 | $106.710 | $5.331,11 | $0,00239917 |
| 2026-07-07 | $109.643 | $6.045,18 | $0,00246511 |
| 2026-07-06 | $112.393 | $6.119,36 | $0,00252859 |
| 2026-07-05 | $110.683 | $6.196,81 | $0,00249011 |
| 2026-07-04 | $109.256 | $6.063,10 | $0,00245800 |
| 2026-07-03 | $107.230 | $5.990,30 | $0,00241243 |
| 2026-07-02 | $102.294 | $11.664,50 | $0,00230138 |
| 2026-07-01 | $95.264 | $17.704,79 | $0,00214321 |
| 2026-06-30 | $93.666 | $11.563,68 | $0,00210862 |
| 2026-06-29 | $96.235 | $8.432,69 | $0,00216645 |
| 2026-06-28 | $92.567 | $103,08 | $0,00208388 |
| 2026-06-27 | $92.718 | $103,25 | $0,00208728 |
| 2026-06-26 | $92.151 | $164,29 | $0,00207453 |
| 2026-06-25 | $89.826 | $743,01 | $0,00202219 |
| 2026-06-24 | $90.983 | $705,91 | $0,00204823 |
| 2026-06-23 | $96.930 | $188,59 | $0,00218353 |
| 2026-06-22 | $99.014 | $12,01 | $0,00223048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
