zkCLOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $110.612 | $793,68 | N/A |
| 2026-05-21 | $107.865 | $2.610,16 | $0,00252335 |
| 2026-05-20 | $102.577 | $704,83 | $0,00246131 |
| 2026-05-19 | $108.131 | $3.002,68 | $0,00234084 |
| 2026-05-18 | $119.857 | $787,68 | $0,00246945 |
| 2026-05-17 | $125.662 | $1.678,51 | $0,00275352 |
| 2026-05-16 | $128.761 | $778,29 | $0,00288690 |
| 2026-05-15 | $130.883 | $518,51 | $0,00295804 |
| 2026-05-14 | $129.184 | $2.289,25 | $0,00300749 |
| 2026-05-13 | $124.702 | $11.986,21 | $0,00297266 |
| 2026-05-12 | $148.441 | $104,85 | $0,00287060 |
| 2026-05-11 | $150.532 | $1.953,11 | $0,00341724 |
| 2026-05-10 | $139.975 | $891,14 | $0,00346510 |
| 2026-05-09 | $137.276 | $1.276,81 | $0,00322237 |
| 2026-05-08 | $144.179 | $979,79 | $0,00316097 |
| 2026-05-07 | $149.591 | $3.098,53 | $0,00331887 |
| 2026-05-06 | $147.050 | $1.280,67 | $0,00344705 |
| 2026-05-05 | $136.925 | $258,57 | $0,00338718 |
| 2026-05-04 | $139.350 | $733,27 | $0,00315364 |
| 2026-05-03 | $139.630 | $354,58 | $0,00321006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
